ETH/LCT Pool
The live ETH/LCT price today is $1.98K, with a 24-hour trading volume of $0.0261. This pair has changed 1.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.0261
- 24h Buy Volume
- $0.0261
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
Ether (ETH) Lucifers Caretaker (LCT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTWETH/PUMPIDVIRTUAL/WETHWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4MON/AUSD on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/LCT?
The 24-hour high price of ETH/LCT is $2.02K and the 24-hour low price is $1.96K.
What is the liquidity of ETH/LCT today?
The total liquidity in the ETH/LCT pool on Uniswap V4 is No data.
When was the ETH/LCT pool created?
The ETH/LCT pool was created on November 12, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Lucifers Caretaker?
1 ETH = 23315647963.394558 LCT ($1.98K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000505 ETH.
Recent Transactions
- : 30294587776 ETH for -713476049389409100000 LCT
- : 3908468756473 ETH for -9.199276431106818e+22 LCT
- : 13289508127 ETH for -312600565872645500000 LCT
- : 1698189946367 ETH for -3.993475367931349e+22 LCT
- : 21594530252 ETH for -507682080522461000000 LCT
- : 2788281020675 ETH for -6.552304304874338e+22 LCT
- : 6722237367 ETH for -157899884399785540000 LCT
- : 840343887500 ETH for -1.9736383928354763e+22 LCT
- : 29458938299 ETH for -691781047921921800000 LCT
- : 3785416253131 ETH for -8.883961474794057e+22 LCT
ETH / LCT
ETH/LCT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LCT) | ETH | LCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 06:11 PM | Buy | $1.98K | 23.32B | 0.073030 | 713.48 | $0.046004 | 0x753...46bf3 |
Feb 16 06:11 PM | Buy | $1.98K | 23.32B | 0.053909 | 91.99K | $0.027746 | 0x753...46bf3 |
Feb 16 01:42 PM | Buy | $1.97K | 23.29B | 0.071329 | 312.60 | $0.042620 | 0x849...628e6 |
Feb 16 01:42 PM | Buy | $1.97K | 23.29B | 0.051699 | 39.93K | $0.023348 | 0x849...628e6 |
Feb 16 01:12 PM | Buy | $2.02K | 23.27B | 0.072160 | 507.68 | $0.044354 | 0x136...51d9b |
Feb 16 01:12 PM | Buy | $2.02K | 23.27B | 0.052789 | 65.52K | $0.025622 | 0x136...51d9b |
Feb 16 04:41 AM | Buy | $1.97K | 23.25B | 0.086723 | 157.90 | $0.041322 | 0xb17...54698 |
Feb 16 04:41 AM | Buy | $1.97K | 23.25B | 0.068404 | 19.74K | $0.021652 | 0xb17...54698 |
Feb 16 01:40 AM | Buy | $1.96K | 23.25B | 0.072946 | 691.78 | $0.045780 | 0xb4c...4dff1 |
Feb 16 01:40 AM | Buy | $1.96K | 23.25B | 0.053786 | 88.84K | $0.027427 | 0xb4c...4dff1 |
Feb 15 07:38 PM | Buy | $1.94K | 23.22B | 0.072810 | 658.98 | $0.045453 | 0x0dd...ef4e9 |
Feb 15 07:38 PM | Buy | $1.94K | 23.22B | 0.053595 | 84.26K | $0.026977 | 0x0dd...ef4e9 |
Feb 15 04:30 PM | Buy | $2.00K | 23.19B | 0.074230 | 991.00 | $0.048476 | 0xe07...59608 |
Feb 15 04:30 PM | Buy | $2.00K | 23.19B | 0.055474 | 128.12K | $0.0110 | 0xe07...59608 |
Feb 15 02:58 PM | Buy | $2.01K | 23.15B | 0.083677 | 86.00 | $0.057386 | 0xb74...a713e |
Feb 15 02:58 PM | Buy | $2.01K | 23.15B | 0.064756 | 11.12K | $0.039553 | 0xb74...a713e |
Feb 15 05:37 AM | Buy | $2.09K | 23.15B | 0.092047 | 4.79 | $0.064283 | 0x49a...49ced |
Feb 15 05:37 AM | Sell | $2.09K | 23.15B | 0.059985 | 229.20K | $0.0209 | 0x49a...49ced |
Feb 15 02:16 AM | Buy | $2.06K | 23.22B | 0.072641 | 619.28 | $0.045436 | 0x300...ea140 |
Feb 15 02:16 AM | Buy | $2.06K | 23.22B | 0.053417 | 80.10K | $0.027034 | 0x300...ea140 |
