ETH/TOIL Pool
The live ETH/TOIL price today is $2.17K, with a 24-hour trading volume of $120.39. This pair has changed 0.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $120.39
- 24h Buy Volume
- $60.19
- 24h Sell Volume
- $60.21
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 0.53%
Tokens in this pool
Ether (ETH) TRUMP OIL RESERVE (TOIL)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 275351944481488 ETH for -1.3812874110868364e+21 TOIL
- : 78342512939805 ETH for -393000000000000000000 TOIL
- : 27314397162305880 ETH for -1.37e+23 TOIL
- : 1994054269125 ETH for -10000000000000000000 TOIL
- : 1994054313311 ETH for -10000000000000000000 TOIL
- : 1994054357497 ETH for -10000000000000000000 TOIL
- : -27757345820127492 ETH for 1.3838787454885358e+23 TOIL
- : 44221097000208 ETH for -221832909736136900000 TOIL
- : 1993442199791 ETH for -10000000000000000000 TOIL
- : -46353600000000 ETH for 231137411006928500000 TOIL
ETH / TOIL
ETH/TOIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TOIL) | ETH | TOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:39 PM | Buy | $2.17K | 5.02M | 0.032754 | 1.38K | $0.5970 | 0x531...bdde5 |
Mar 25 06:38 PM | Buy | $2.17K | 5.00M | 0.047835 | 393.00 | $0.1699 | 0xa0a...60bab |
Mar 25 06:17 PM | Buy | $2.17K | 5.00M | 0.0273 | 137.00K | $59.22 | 0x5c5...02ce8 |
Mar 25 06:15 PM | Buy | $2.17K | 5.00M | 0.051995 | 10.00 | $0.024322 | 0x3a3...df30a |
Mar 25 05:59 PM | Buy | $2.17K | 5.00M | 0.051995 | 10.00 | $0.024319 | 0xe1a...d65aa |
Mar 25 05:49 PM | Buy | $2.17K | 5.00M | 0.051995 | 10.00 | $0.024319 | 0x0a0...0b48c |
Mar 25 05:39 PM | Sell | $2.17K | 5.00M | 0.0278 | 138.39K | $60.19 | 0x759...2b4d0 |
Mar 25 05:23 AM | Buy | $2.17K | 5.02M | 0.044423 | 221.83 | $0.0961 | 0x67b...c534d |
Mar 25 04:07 AM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024297 | 0x0dc...cbb1b |
Mar 25 03:01 AM | Sell | $2.16K | 5.00M | 0.044636 | 231.14 | $0.1000 | 0xb50...be569 |
Mar 24 12:45 AM | Buy | $2.14K | 5.02M | 0.029452 | 47.41K | $20.20 | 0x465...b6f26 |
Mar 24 12:24 AM | Sell | $2.15K | 5.00M | 0.022175 | 10.84K | $4.66 | 0xae2...05a05 |
Mar 24 12:24 AM | Sell | $2.15K | 5.00M | 0.022240 | 11.17K | $4.81 | 0x97f...0702c |
Mar 24 12:14 AM | Sell | $2.15K | 5.00M | 0.025066 | 25.26K | $10.88 | 0x3d2...a6055 |
Mar 23 11:59 PM | Buy | $2.15K | 5.02M | 0.079961 | 0.4996 | $0.032141 | 0xb0f...3daba |
Mar 23 08:28 PM | Sell | $2.16K | 5.00M | 0.079990 | 0.4981 | $0.032157 | 0x0d4...804fe |
Mar 23 08:27 PM | Buy | $2.16K | 5.02M | 0.036663 | 3.34K | $1.44 | 0x995...5ade8 |
Mar 23 07:30 PM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024311 | 0xf71...93293 |
Mar 23 06:54 PM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024309 | 0xb06...a5521 |
Mar 23 06:48 PM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024303 | 0x7d0...b299b |
