WETH/AIVA Pool
The live WETH/AIVA price today is $2.04K, with a 24-hour trading volume of $109.92. This pair has changed -5.73% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $109.92
- 24h Buy Volume
- $64.34
- 24h Sell Volume
- $45.58
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 10
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.60%
- 24 Hours
- -5.73%
Tokens in this pool
Wrapped Ether (WETH) AI Voice Agents (AIVA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1333942635779779 WETH for -5.1095633843154224e+23 AIVA
- : 141882469101462 WETH for -5.002469963767378e+22 AIVA
- : -4589721611429197 WETH for 2.1187043807575067e+24 AIVA
- : -716266589674268 WETH for 4.624875076405884e+23 AIVA
- : 1451491981076588 WETH for -8.956275556870277e+23 AIVA
- : -2435784034248241 WETH for 1.6127367904902197e+24 AIVA
- : 3009914277449243 WETH for -1.928687448261955e+24 AIVA
- : 1794457664497534 WETH for -8.26675227147947e+23 AIVA
- : -59490000000000 WETH for 2.4466955249367004e+22 AIVA
- : -1181531388821967 WETH for 5.238564289390973e+23 AIVA
WETH / AIVA
WETH/AIVA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AIVA) | WETH | AIVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:37 PM | Buy | $2.04K | 383.04M | 0.021334 | 510.96K | $2.72 | 0xd04...fb8ad |
Mar 26 06:36 PM | Buy | $2.04K | 352.58M | 0.031419 | 50.02K | $0.2895 | 0xb1b...c6402 |
Mar 26 06:36 PM | Sell | $2.04K | 461.62M | 0.024590 | 2.12M | $9.36 | 0x51a...7192d |
Mar 26 06:25 PM | Sell | $2.04K | 645.69M | 0.037163 | 462.49K | $1.46 | 0x0f3...9bcc7 |
Mar 26 06:04 PM | Buy | $2.05K | 617.04M | 0.021452 | 895.63K | $2.97 | 0x616...41ddd |
Mar 26 06:04 PM | Sell | $2.05K | 662.10M | 0.022436 | 1.61M | $4.99 | 0x064...b5718 |
Mar 26 05:19 PM | Buy | $2.06K | 640.78M | 0.023010 | 1.93M | $6.21 | 0x018...22b72 |
Mar 26 04:43 PM | Buy | $2.06K | 460.68M | 0.021795 | 826.68K | $3.70 | 0x46f...e8f83 |
Mar 26 04:42 PM | Sell | $2.06K | 411.28M | 0.045949 | 24.47K | $0.1227 | 0x720...60e32 |
Mar 26 04:40 PM | Sell | $2.06K | 443.37M | 0.021182 | 523.86K | $2.44 | 0x114...7a3cf |
Mar 26 04:38 PM | Sell | $2.07K | 598.08M | 0.023239 | 1.94M | $6.69 | 0xb53...0952b |
Mar 26 04:37 PM | Sell | $2.07K | 810.52M | 0.039306 | 754.24K | $1.92 | 0x522...5adb3 |
Mar 26 04:35 PM | Sell | $2.07K | 875.09M | 0.053992 | 3.49K | $0.028252 | 0x9cd...f0a06 |
Mar 26 04:35 PM | Sell | $2.07K | 880.73M | 0.047116 | 62.67K | $0.1471 | 0x2fd...04bb2 |
Mar 26 04:35 PM | Buy | $2.07K | 501.01M | 0.029060 | 4.54M | $18.73 | 0xfa1...44d9c |
Mar 26 03:07 PM | Buy | $2.07K | 245.43M | 0.023048 | 747.83K | $6.32 | 0x004...89e1d |
Mar 26 01:50 PM | Sell | $2.08K | 234.95M | 0.022262 | 531.26K | $4.71 | 0x3c0...a96e6 |
Mar 26 01:49 PM | Sell | $2.09K | 290.05M | 0.022261 | 655.59K | $4.72 | 0x35d...35187 |
Mar 25 10:48 PM | Sell | $2.18K | 324.17M | 0.057229 | 2.34K | $0.0157 | 0xccc...8fd95 |
Mar 25 09:46 PM | Buy | $2.16K | 306.46M | 0.021241 | 380.16K | $2.68 | 0x9bc...5cc69 |
