DOTA/USDC Pool
The live DOTA/USDC price today is $0.054857, with a 24-hour trading volume of $74.30. This pair has changed -1.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054857
- 24h Volume
- $74.30
- 24h Buy Volume
- $52.90
- 24h Sell Volume
- $21.40
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 23
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.07%
- 6 Hours
- -9.39%
- 24 Hours
- -1.50%
Tokens in this pool
Defense of the Agents (DOTA) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading DOTA (Defense of the Agents)
DOTA/USDC on Uniswap V4DOTA/CHAOSLP on Uniswap V4DOTA/USDC on Uniswap V4DOTA/USDC on Uniswap V4DOTA/USDC on Uniswap V4Recent Transactions
- : 5.490254351037604e+23 DOTA for -2929500 USDC
- : 6.836721745680097e+23 DOTA for -3558799 USDC
- : 7.549463168147635e+23 DOTA for -3819380 USDC
- : 1.3140020308209457e+24 DOTA for -6385790 USDC
- : -4.468414042078689e+22 DOTA for 181288 USDC
- : -4.46388784443558e+22 DOTA for 203031 USDC
- : -1.654052596489322e+22 DOTA for 81612 USDC
- : 1.6071955595837946e+21 DOTA for -9990 USDC
- : -2.8663463860552168e+22 DOTA for 149900 USDC
- : -2.1111631533432208e+22 DOTA for 118569 USDC
DOTA / USDC
DOTA/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DOTA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:58 PM | Buy | $0.054857 | 0.054856 | 549.03K | 2.93 | $2.67 | 0xbfb...ed6ea |
Apr 1 05:56 PM | Buy | $0.054751 | 0.054750 | 683.67K | 3.56 | $3.25 | 0x730...cfbcd |
Apr 1 05:38 PM | Buy | $0.054623 | 0.054622 | 754.95K | 3.82 | $3.49 | 0x6f1...a2c93 |
Apr 1 05:38 PM | Buy | $0.054487 | 0.054487 | 1.31M | 6.39 | $5.90 | 0xad2...38afd |
Apr 1 03:24 PM | Sell | $0.054266 | 0.054265 | 44.68K | 0.1813 | $0.1906 | 0x3b0...91043 |
Apr 1 01:56 PM | Sell | $0.054767 | 0.054766 | 44.64K | 0.2030 | $0.2128 | 0xfb1...28509 |
Apr 1 01:38 PM | Sell | $0.055361 | 0.055360 | 16.54K | 0.0816 | $0.0887 | 0xe99...b0c8e |
Apr 1 11:31 AM | Buy | $0.055610 | 0.055609 | 1.61K | 0.029990 | $0.029015 | 0xadb...68a11 |
Apr 1 07:32 AM | Sell | $0.055582 | 0.055581 | 28.66K | 0.1499 | $0.1600 | 0x151...243f4 |
Apr 1 06:33 AM | Sell | $0.056052 | 0.056051 | 21.11K | 0.1186 | $0.1278 | 0x302...5c9bf |
Apr 1 05:51 AM | Buy | $0.056438 | 0.056437 | 37.08K | 0.2499 | $0.2387 | 0xa77...1820c |
Apr 1 04:12 AM | Sell | $0.055716 | 0.055716 | 26.24K | 0.1401 | $0.1500 | 0x61d...e3cce |
Apr 1 02:38 AM | Buy | $0.056161 | 0.056160 | 228.76K | 1.55 | $1.41 | 0xb80...72680 |
Apr 1 02:37 AM | Buy | $0.056072 | 0.056071 | 634.89K | 4.20 | $3.85 | 0xa3a...3bf28 |
Apr 1 02:35 AM | Buy | $0.055836 | 0.055835 | 202.15K | 1.30 | $1.18 | 0x6f4...c83a4 |
Apr 1 02:34 AM | Buy | $0.055763 | 0.055763 | 449.45K | 2.84 | $2.59 | 0x923...7c735 |
Apr 1 02:19 AM | Buy | $0.055608 | 0.055607 | 276.95K | 1.71 | $1.55 | 0xc34...1df8b |
Apr 1 02:19 AM | Buy | $0.055515 | 0.055514 | 342.39K | 2.08 | $1.89 | 0x6dc...2b2f8 |
Apr 1 02:19 AM | Buy | $0.055403 | 0.055402 | 782.09K | 4.59 | $4.23 | 0x73b...df3ea |
Apr 1 01:58 AM | Buy | $0.055160 | 0.055159 | 479.10K | 2.71 | $2.47 | 0x414...dea77 |
Apr 1 01:58 AM | Buy | $0.055019 | 0.055018 | 252.45K | 1.40 | $1.27 | 0x4b6...d286f |
Apr 1 01:58 AM | Buy | $0.054947 | 0.054947 | 861.88K | 4.62 | $4.26 | 0xf2d...ea5d1 |
Apr 1 01:58 AM | Buy | $0.054713 | 0.054712 | 216.18K | 1.13 | $1.02 | 0x257...b4467 |
Apr 1 01:57 AM | Buy | $0.054657 | 0.054656 | 715.53K | 3.63 | $3.33 | 0xb97...44472 |
Apr 1 01:56 AM | Buy | $0.054478 | 0.054478 | 501.15K | 2.46 | $2.24 | 0xe41...82d9b |
Apr 1 01:55 AM | Buy | $0.054359 | 0.054358 | 900.42K | 4.26 | $3.92 | 0x4fb...f5914 |
Mar 31 10:22 PM | Sell | $0.054157 | 0.054156 | 880.67K | 3.36 | $3.66 | 0x504...91081 |
Mar 31 10:15 PM | Sell | $0.054334 | 0.054333 | 187.08K | 0.7328 | $0.8107 | 0xe4a...41dc5 |
Mar 31 09:28 PM | Buy | $0.054373 | 0.054373 | 310.57K | 1.50 | $1.36 | 0xc1e...412ef |
Mar 31 08:45 PM | Sell | $0.054301 | 0.054301 | 391.63K | 1.53 | $1.68 | 0x5c4...01960 |
Mar 31 07:33 PM | Buy | $0.054383 | 0.054382 | 1.67K | 0.028142 | $0.027329 | 0x4b1...9aee6 |
Mar 31 07:22 PM | Buy | $0.054383 | 0.054382 | 224.56K | 1.09 | $0.9841 | 0xbb3...f48e6 |
Mar 31 07:11 PM | Sell | $0.054330 | 0.054330 | 219.39K | 0.8593 | $0.9499 | 0x567...539d0 |
Mar 31 07:11 PM | Sell | $0.054376 | 0.054376 | 475.96K | 1.90 | $2.08 | 0xc70...d6447 |
Mar 31 07:07 PM | Sell | $0.054478 | 0.054478 | 464.80K | 1.89 | $2.08 | 0x313...f5ead |
Mar 31 07:05 PM | Sell | $0.054582 | 0.054581 | 521.58K | 2.18 | $2.39 | 0x9d6...fc62c |
Mar 31 07:04 PM | Sell | $0.054702 | 0.054701 | 500.87K | 2.15 | $2.35 | 0x37d...22b19 |
Mar 31 07:02 PM | Sell | $0.054822 | 0.054821 | 441.33K | 1.94 | $2.13 | 0xfb1...2b13e |
Mar 31 06:59 PM | Sell | $0.054931 | 0.054931 | 513.77K | 2.31 | $2.53 | 0x6e6...88cde |
Mar 31 05:48 PM | Sell | $0.055063 | 0.055063 | 567.09K | 2.62 | $2.87 | 0xc6e...83523 |
Mar 31 05:46 PM | Sell | $0.055216 | 0.055215 | 398.90K | 1.89 | $2.08 | 0x978...ba592 |
Mar 31 05:30 PM | Sell | $0.055327 | 0.055326 | 321.15K | 1.55 | $1.71 | 0x3d9...1899c |
Mar 31 05:09 PM | Sell | $0.055419 | 0.055418 | 285.09K | 1.40 | $1.54 | 0x098...bb451 |
Mar 31 05:09 PM | Sell | $0.055503 | 0.055502 | 617.78K | 3.11 | $3.40 | 0x6fb...2412f |
Mar 31 05:09 PM | Sell | $0.055691 | 0.055691 | 344.97K | 1.78 | $1.96 | 0x14f...5ea52 |
Mar 31 05:02 PM | Sell | $0.055800 | 0.055800 | 461.51K | 2.44 | $2.68 | 0x631...30d97 |
Mar 31 04:34 PM | Buy | $0.055952 | 0.055951 | 355.95K | 2.33 | $2.12 | 0x04b...db2ef |
Mar 31 04:32 PM | Buy | $0.055822 | 0.055821 | 218.77K | 1.41 | $1.27 | 0x872...d4ec5 |
Mar 31 04:30 PM | Buy | $0.055744 | 0.055743 | 224.84K | 1.42 | $1.29 | 0x056...68f8d |
Mar 31 04:20 PM | Buy | $0.055666 | 0.055665 | 240.07K | 1.50 | $1.36 | 0xa4a...050a6 |
Mar 31 04:20 PM | Buy | $0.055584 | 0.055583 | 797.16K | 4.83 | $4.45 | 0xe6f...093b2 |
Mar 31 04:16 PM | Buy | $0.055324 | 0.055323 | 230.29K | 1.35 | $1.23 | 0xfa4...8916b |
Mar 31 04:12 PM | Buy | $0.055252 | 0.055252 | 712.23K | 4.07 | $3.74 | 0x895...4acde |
Mar 31 04:02 PM | Buy | $0.055039 | 0.055039 | 269.43K | 1.50 | $1.36 | 0x821...ce7a0 |
Mar 31 03:55 PM | Buy | $0.054962 | 0.054962 | 227.71K | 1.25 | $1.13 | 0x40d...54f5f |
Mar 31 03:54 PM | Buy | $0.054898 | 0.054898 | 419.89K | 2.26 | $2.06 | 0xebc...11433 |
Mar 31 03:40 PM | Sell | $0.054784 | 0.054783 | 990.68K | 4.37 | $4.74 | 0xee7...18d6f |
Mar 31 03:39 PM | Sell | $0.055032 | 0.055031 | 563.03K | 2.59 | $2.83 | 0x859...a92a2 |
Mar 31 03:39 PM | Sell | $0.055182 | 0.055181 | 447.65K | 2.11 | $2.32 | 0x713...f7af7 |
Mar 31 03:30 PM | Sell | $0.055305 | 0.055305 | 761.47K | 3.71 | $4.04 | 0x381...51469 |
Mar 31 03:29 PM | Sell | $0.055527 | 0.055526 | 461.15K | 2.32 | $2.55 | 0x917...d0475 |
Mar 31 03:28 PM | Sell | $0.055667 | 0.055667 | 536.29K | 2.78 | $3.04 | 0x1c6...f9473 |
Mar 31 03:28 PM | Sell | $0.055838 | 0.055837 | 413.15K | 2.20 | $2.41 | 0x192...7124b |
Mar 31 02:32 PM | Sell | $0.055974 | 0.055974 | 36.94K | 0.2097 | $0.2207 | 0xed8...f3c6a |
Mar 31 02:14 PM | Sell | $0.056660 | 0.056659 | 33.35 | 0.031990 | $0.032222 | 0xd22...42268 |
Mar 31 02:09 PM | Buy | $0.056661 | 0.056660 | 30.29K | 0.2133 | $0.2017 | 0xe00...48f09 |
Mar 31 02:09 PM | Buy | $0.056032 | 0.056031 | 35.53K | 0.2253 | $0.2143 | 0x254...2fcaa |
Mar 31 02:08 PM | Buy | $0.055401 | 0.055401 | 43.73K | 0.2461 | $0.2362 | 0x95b...cd212 |
Mar 31 02:04 PM | Buy | $0.054752 | 0.054752 | 40.43K | 0.2019 | $0.1921 | 0xc9d...0e448 |
Mar 31 02:01 PM | Buy | $0.054251 | 0.054250 | 2.10K | 0.029891 | $0.028928 | 0x9f3...3e2e6 |
Mar 31 01:52 PM | Buy | $0.054227 | 0.054227 | 50.03K | 0.2202 | $0.2114 | 0xbf9...4592d |
Mar 31 01:33 PM | Buy | $0.053714 | 0.053713 | 48.23K | 0.1876 | $0.1791 | 0x019...5b4fb |
Mar 31 01:29 PM | Buy | $0.053302 | 0.053302 | 60.77K | 0.2080 | $0.2006 | 0x25c...ffb57 |
Mar 31 01:24 PM | Buy | $0.052875 | 0.052874 | 70.13K | 0.2079 | $0.2016 | 0xf5a...37b63 |
Mar 31 11:13 AM | Buy | $0.052477 | 0.052477 | 3.64K | 0.029990 | $0.029026 | 0xacc...511ac |
Mar 31 11:00 AM | Buy | $0.052458 | 0.052458 | 463.67 | 0.021266 | $0.021140 | 0x82e...4ed78 |
Mar 31 04:51 AM | Buy | $0.052456 | 0.052456 | 7.67K | 0.0208 | $0.0188 | 0xd69...9db10 |
Mar 31 01:55 AM | Sell | $0.052418 | 0.052418 | 43.04K | 0.0975 | $0.1041 | 0x71a...f039e |
Mar 31 01:48 AM | Sell | $0.052619 | 0.052619 | 1.03M | 2.45 | $2.71 | 0x840...39a39 |
Mar 31 01:19 AM | Sell | $0.052641 | 0.052641 | 1.89M | 4.52 | $5.00 | 0xa00...01c86 |
Mar 31 01:19 AM | Sell | $0.052670 | 0.052670 | 3.55M | 8.61 | $9.47 | 0x307...719cb |
Mar 31 01:18 AM | Sell | $0.052725 | 0.052725 | 2.01M | 4.97 | $5.49 | 0x07a...a3f80 |
Mar 31 01:18 AM | Sell | $0.052757 | 0.052757 | 1.93M | 4.82 | $5.33 | 0x1fa...3bfe3 |
Mar 30 11:25 PM | Sell | $0.052789 | 0.052788 | 79.08K | 0.1985 | $0.2205 | 0x8ad...a0c85 |
Mar 30 11:17 PM | Sell | $0.052790 | 0.052790 | 38.57K | 0.0968 | $0.1076 | 0x8c7...070c8 |
Mar 30 11:10 PM | Sell | $0.052790 | 0.052790 | 2.40M | 6.07 | $6.70 | 0xabd...d6424 |
Mar 30 11:01 PM | Sell | $0.052832 | 0.052831 | 1.32M | 3.39 | $3.75 | 0x6cc...abf67 |
Mar 30 10:49 PM | Sell | $0.052855 | 0.052855 | 474.36K | 1.22 | $1.35 | 0x007...97dde |
Mar 30 10:44 PM | Sell | $0.052867 | 0.052866 | 1.12M | 2.90 | $3.21 | 0x208...da937 |
Mar 30 10:40 PM | Sell | $0.052895 | 0.052894 | 1.94M | 5.10 | $5.62 | 0x3bf...e2c74 |
Mar 30 10:40 PM | Sell | $0.052944 | 0.052944 | 1.79M | 4.77 | $5.26 | 0x860...7ce12 |
Mar 30 10:39 PM | Sell | $0.052991 | 0.052991 | 1.35M | 3.67 | $4.05 | 0x260...11f79 |
Mar 30 09:27 PM | Buy | $0.053027 | 0.053027 | 439.61K | 1.47 | $1.33 | 0xff4...1b05a |
Mar 30 09:25 PM | Buy | $0.053010 | 0.053010 | 153.82K | 0.5137 | $0.4629 | 0xc45...1ee94 |
Mar 30 09:22 PM | Buy | $0.053002 | 0.053002 | 189.85K | 0.6322 | $0.5699 | 0xd87...20a5d |
Mar 30 09:21 PM | Buy | $0.052993 | 0.052993 | 1.50M | 4.93 | $4.50 | 0x0c6...607cf |
Mar 30 09:20 PM | Buy | $0.052922 | 0.052922 | 1.48M | 4.74 | $4.32 | 0xdae...e44df |
Mar 30 09:19 PM | Buy | $0.052854 | 0.052854 | 1.76M | 5.54 | $5.02 | 0x14b...89a97 |
Mar 30 09:18 PM | Buy | $0.052823 | 0.052822 | 3.48M | 10.80 | $9.83 | 0x60a...94e86 |
Mar 30 09:18 PM | Buy | $0.052762 | 0.052761 | 322.73K | 0.9890 | $0.8911 | 0x867...c989b |