rafk12/ZORA Pool
The live rafk12/ZORA price today is $0.048370, with a 24-hour trading volume of $268.43. This pair has changed -1.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.048370
- 24h Volume
- $268.43
- 24h Buy Volume
- $19.21
- 24h Sell Volume
- $249.22
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.66%
Tokens in this pool
rafk12 (rafk12) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading rafk12 (rafk12)
rafk12/BMNR on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of rafk12/ZORA?
The 24-hour high price of rafk12/ZORA is $0.048592 and the 24-hour low price is $0.048349.
What is the liquidity of rafk12/ZORA today?
The total liquidity in the rafk12/ZORA pool on Uniswap V4 is No data.
When was the rafk12/ZORA pool created?
The rafk12/ZORA pool was created on July 27, 2025 on Uniswap V4 (Base).
What is the exchange rate of rafk12 to Zora?
1 rafk12 = 0.0038597660895490567 ZORA ($0.048370 USD).
How much rafk12 can I purchase with 1 USD?
With 1 USD you can purchase approximately 11948.003280 rafk12.
Recent Transactions
- : -92169520176370420000 rafk12 for 345065239753696700 ZORA
- : -5.185597194594767e+21 rafk12 for 19414283943646024000 ZORA
- : -473120399705809300000 rafk12 for 1771346867309603800 ZORA
- : 2.2608274555028146e+23 rafk12 for -898818676500800200000 ZORA
- : -2.904707244775431e+22 rafk12 for 108570998884582820000 ZORA
- : -1.7824342175624633e+24 rafk12 for 6.708462404174193e+21 ZORA
- : -901310370232922300000 rafk12 for 3415351823044253700 ZORA
- : -3.568215081200863e+22 rafk12 for 135229942707680200000 ZORA
- : -1.9653505055603913e+22 rafk12 for 74499569324590940000 ZORA
- : -1.1028665277352968e+24 rafk12 for 4.199295673524288e+21 ZORA
| Date | Type | Price (USD) | Price (ZORA) | rafk12 | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:27 PM | Sell | $0.048370 | 0.023860 | 92.17 | 0.3451 | $0.027714 | 0x88d...34f3e |
Feb 13 10:27 PM | Sell | $0.048370 | 0.023860 | 5.19K | 19.41 | $0.4340 | 0x88d...34f3e |
Feb 13 10:27 PM | Sell | $0.048370 | 0.023860 | 473.12 | 1.77 | $0.0396 | 0x88d...34f3e |
Feb 13 10:27 PM | Buy | $0.048370 | 0.023860 | 226.08K | 898.82 | $18.92 | 0x88d...34f3e |
Feb 13 10:24 PM | Sell | $0.048349 | 0.023853 | 29.05K | 108.57 | $2.43 | 0x354...8ef8b |
Feb 13 10:24 PM | Sell | $0.048351 | 0.023854 | 1.78M | 6.71K | $148.84 | 0x354...8ef8b |
Feb 13 10:24 PM | Sell | $0.048465 | 0.023907 | 901.31 | 3.42 | $0.0763 | 0x354...8ef8b |
Feb 13 10:24 PM | Sell | $0.048465 | 0.023907 | 35.68K | 135.23 | $3.02 | 0x354...8ef8b |
Feb 13 06:10 PM | Sell | $0.048512 | 0.023908 | 19.65K | 74.50 | $1.67 | 0x466...cdd4e |
Feb 13 06:10 PM | Sell | $0.048513 | 0.023909 | 1.10M | 4.20K | $93.88 | 0x466...cdd4e |
Feb 13 06:10 PM | Sell | $0.048592 | 0.023945 | 436.90 | 1.67 | $0.0375 | 0x466...cdd4e |
Feb 13 06:10 PM | Sell | $0.048592 | 0.023945 | 21.82K | 83.51 | $1.88 | 0x466...cdd4e |
Feb 13 04:24 AM | Sell | $0.048210 | 0.023946 | 40.60 | 0.1554 | $0.023334 | 0xd03...de725 |
Feb 13 04:24 AM | Sell | $0.048210 | 0.023946 | 2.03K | 7.78 | $0.1668 | 0xd03...de725 |
Feb 13 04:24 AM | Sell | $0.048210 | 0.023946 | 0.1245 | 0.034763 | $0.041022 | 0xd03...de725 |
Feb 13 04:24 AM | Buy | $0.048210 | 0.023946 | 102.52K | 416.79 | $8.42 | 0xd03...de725 |
Feb 11 09:42 PM | Sell | $0.048312 | 0.023942 | 6.23 | 0.0238 | $0.035178 | 0xf23...a7c87 |
Feb 11 09:42 PM | Sell | $0.048312 | 0.023942 | 258.86 | 0.9897 | $0.0215 | 0xf23...a7c87 |
Feb 11 09:42 PM | Sell | $0.048312 | 0.023942 | 52.86 | 0.2021 | $0.024394 | 0xf23...a7c87 |
Feb 11 09:42 PM | Buy | $0.048312 | 0.023942 | 10.44K | 42.43 | $0.8679 | 0xf23...a7c87 |
