CLO/WETH Pool
The live CLO/WETH price today is $0.075779, with a 24-hour trading volume of $11.06. This pair has changed -0.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.075779
- 24h Volume
- $11.06
- 24h Buy Volume
- $10.96
- 24h Sell Volume
- $0.1084
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Cloudland (CLO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZRORecent Transactions
- : 1.9053220907637526e+26 CLO for -5155641365746936 WETH
- : -1.8597748961727602e+24 CLO for 51363200083012 WETH
- : -6.684836430585861e+23 CLO for 18462073549694 WETH
- : 1.4554675380093224e+24 CLO for -39397005746334 WETH
- : 9.975e+25 CLO for -2700554201499849 WETH
- : 3.220588505e+24 CLO for -87207917835528 WETH
- : 4.6011886122771506e+26 CLO for -12469641263702036 WETH
- : 5.49140455e+23 CLO for -14894588652947 WETH
- : 6.793230667914886e+25 CLO for -1842787039836127 WETH
- : -8.434555287416664e+25 CLO for 2334409526807382 WETH
CLO / WETH
CLO/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CLO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:23 AM | Buy | $0.075779 | 0.0102733 | 190.53M | 0.025156 | $11.01 | 0x018...c02be |
Mar 26 08:12 AM | Sell | $0.075799 | 0.0102735 | 1.86M | 0.045137 | $0.1078 | 0x1eb...a695c |
Mar 25 08:47 PM | Sell | $0.075920 | 0.0102735 | 668.48K | 0.041847 | $0.0396 | 0x0d7...333ef |
Mar 25 03:55 PM | Buy | $0.075920 | 0.0102735 | 1.46M | 0.043940 | $0.0862 | 0x107...15a11 |
Mar 24 09:48 AM | Buy | $0.075909 | 0.0102735 | 99.75M | 0.022701 | $5.89 | 0x2ad...9ba31 |
Mar 23 05:27 PM | Buy | $0.075836 | 0.0102736 | 3.22M | 0.048721 | $0.1879 | 0xc95...55183 |
Mar 23 03:30 PM | Buy | $0.075920 | 0.0102736 | 460.12M | 0.0125 | $27.24 | 0x19f...27c07 |
Mar 21 06:09 PM | Buy | $0.075887 | 0.0102740 | 549.14K | 0.041490 | $0.0323 | 0x014...841b3 |
Mar 20 08:15 PM | Buy | $0.075848 | 0.0102740 | 67.93M | 0.021843 | $3.97 | 0x387...76c89 |
Mar 20 12:55 PM | Sell | $0.075866 | 0.0102741 | 84.35M | 0.022335 | $4.95 | 0x25d...75a4c |
Mar 20 06:53 AM | Sell | $0.075858 | 0.0102740 | 38.70M | 0.021071 | $2.27 | 0x2d5...d4eef |