WETH/KING Pool
The live WETH/KING price today is $2.19K, with a 24-hour trading volume of $111.35. This pair has changed 2.97% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $111.35
- 24h Buy Volume
- $71.70
- 24h Sell Volume
- $39.66
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.86%
- 24 Hours
- 2.97%
Tokens in this pool
Wrapped Ether (WETH) King Of Memes (KING)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -14245338540 WETH for 1.456383005002966e+21 KING
- : -644700898204384 WETH for 6.614799518795227e+25 KING
- : -2065684597087177 WETH for 2.1517673061839888e+26 KING
- : -2754035426910264 WETH for 2.9477790333044838e+26 KING
- : -339842355230030 WETH for 3.7018150374761696e+25 KING
- : -352061248111697 WETH for 3.8501251391953322e+25 KING
- : -352061248111697 WETH for 3.8656991359328404e+25 KING
- : -339577592126345 WETH for 3.7434699518917134e+25 KING
- : 12580229614879988 WETH for -1.3031247642667616e+27 KING
- : 15571588455098700 WETH for -1.3874454377205483e+27 KING
WETH / KING
WETH/KING Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (KING) | WETH | KING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:32 PM | Sell | $2.19K | 102.54B | 0.071425 | 1.46K | $0.043121 | 0xfca...8db13 |
Mar 25 12:48 PM | Sell | $2.17K | 102.54B | 0.036448 | 66.15M | $1.40 | 0x548...77ea4 |
Mar 25 03:51 AM | Sell | $2.16K | 103.28B | 0.022066 | 215.18M | $4.46 | 0x978...bc529 |
Mar 25 03:46 AM | Sell | $2.16K | 105.69B | 0.022755 | 294.78M | $5.94 | 0x84e...bb399 |
Mar 25 03:33 AM | Sell | $2.15K | 109.04B | 0.033399 | 37.02M | $0.7323 | 0x5d3...f07d8 |
Mar 25 03:33 AM | Sell | $2.15K | 109.47B | 0.033521 | 38.50M | $0.7586 | 0x4a7...b0743 |
Mar 25 03:33 AM | Sell | $2.15K | 109.91B | 0.033521 | 38.66M | $0.7586 | 0x53b...3adf8 |
Mar 25 03:33 AM | Sell | $2.15K | 110.35B | 0.033396 | 37.43M | $0.7317 | 0x13c...8ee77 |
Mar 25 03:32 AM | Buy | $2.15K | 110.79B | 0.0126 | 1.30B | $27.10 | 0x5f4...17f17 |
Mar 25 03:19 AM | Buy | $2.15K | 96.29B | 0.0156 | 1.39B | $33.47 | 0x4c6...54b19 |
Mar 24 09:17 PM | Buy | $2.14K | 81.97B | 0.026224 | 496.33M | $13.33 | 0x4b4...f36c1 |
Mar 24 08:18 PM | Buy | $2.12K | 77.13B | 0.044865 | 3.76M | $0.1032 | 0x3f8...2f39d |
Mar 24 06:15 PM | Sell | $2.11K | 77.09B | 0.021176 | 90.83M | $2.48 | 0x0a9...327dc |
Mar 24 04:48 PM | Sell | $2.13K | 77.97B | 0.029358 | 761.95M | $19.91 | 0x3e9...3948e |
Mar 24 04:46 PM | Sell | $2.13K | 85.53B | 0.039353 | 80.13M | $1.99 | 0x1e3...ca0df |
Mar 23 06:49 PM | Sell | $2.16K | 86.34B | 0.025662 | 501.83M | $12.23 | 0xa04...0d537 |
Mar 23 06:43 PM | Buy | $2.15K | 91.54B | 0.022587 | 234.28M | $5.57 | 0xe5a...ba0b4 |
Mar 23 05:24 AM | Buy | $2.07K | 89.10B | 0.0124 | 1.04B | $25.70 | 0xd27...6c72e |
Mar 22 12:00 PM | Sell | $2.07K | 78.64B | 0.042979 | 2.34M | $0.0617 | 0x14b...fd81e |
Mar 21 09:50 AM | Buy | $2.16K | 78.67B | 0.0141 | 1.04B | $30.52 | 0x945...e88f1 |
