ETH/wepro Pool
The live ETH/wepro price today is $2.13K, with a 24-hour trading volume of $11.43. This pair has changed 1.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $11.43
- 24h Buy Volume
- $11.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.58%
Tokens in this pool
Ether (ETH) wepro (wepro)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 668692986527088 ETH for -2.544046367415061e+22 wepro
- : 27934426516727 ETH for -1.0494907331494146e+21 wepro
- : 20564344447551 ETH for -771926572870654400000 wepro
- : 449736885901943 ETH for -1.674065126942e+22 wepro
- : 921913148631081 ETH for -3.348130253884e+22 wepro
- : 282556079150716 ETH for -1.004188652123e+22 wepro
- : 825442076230 ETH for -29187946902403326000 wepro
- : 1005769037063060 ETH for -3.4939061884195126e+22 wepro
- : 490582609367701 ETH for -1.6600525041525766e+22 wepro
- : -5135166167646814 ETH for 2.5077301556866497e+21 wepro
ETH / wepro
ETH/wepro Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wepro) | ETH | wepro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:38 PM | Buy | $2.13K | 4.62M | 0.036687 | 25.44K | $1.43 | 0x9dd...0bd3e |
Apr 1 01:42 AM | Buy | $2.10K | 4.51M | 0.042794 | 1.05K | $0.0586 | 0x771...fe10f |
Mar 31 11:47 PM | Buy | $2.10K | 4.51M | 0.042057 | 771.93 | $0.0432 | 0x1b9...8d7b3 |
Mar 31 09:36 PM | Buy | $2.10K | 4.50M | 0.034498 | 16.74K | $0.9440 | 0x31c...1318f |
Mar 31 03:23 PM | Buy | $2.07K | 4.43M | 0.039220 | 33.48K | $1.91 | 0x211...0366d |
Mar 31 02:07 PM | Buy | $2.08K | 4.29M | 0.032826 | 10.04K | $0.5863 | 0x55f...bbac0 |
Mar 30 04:07 AM | Buy | $2.04K | 4.24M | 0.068255 | 29.19 | $0.021681 | 0xde1...757a5 |
Mar 29 12:32 PM | Buy | $2.00K | 4.24M | 0.021006 | 34.94K | $2.01 | 0x465...ddc23 |
Mar 29 09:25 AM | Buy | $2.00K | 4.10M | 0.034906 | 16.60K | $0.9821 | 0x8fd...ef9f1 |
Mar 28 08:31 PM | Sell | $2.02K | 4.03M | 0.025136 | 2.51K | $10.39 | 0x1a5...70d9b |
Mar 28 11:12 AM | Buy | $2.00K | 4.11M | 0.057598 | 260.39 | $0.0152 | 0x799...e4b75 |
Mar 27 05:54 PM | Buy | $1.98K | 4.11M | 0.043456 | 1.18K | $0.0685 | 0xf86...db9c7 |