ZORA/clawdbotbase Pool
The live ZORA/clawdbotbase price today is $0.0160, with a 24-hour trading volume of $1.65K. This pair has changed -4.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $1.65K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $475.01
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 52
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- 0.56%
- 24 Hours
- -4.55%
Tokens in this pool
Zora (ZORA) clawdbotbase (clawdbotbase)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 139962877574707540000 ZORA for -7.901779357006672e+22 clawdbotbase
- : 1.987443918198014e+22 ZORA for -9.912308190224086e+24 clawdbotbase
- : 64582148095968 ZORA for -28488200307237972 clawdbotbase
- : 3187250689225973000 ZORA for -1.4059280427241914e+21 clawdbotbase
- : -398456701827206600000 ZORA for 1.7428435241759748e+23 clawdbotbase
- : 49223030342343066000 ZORA for -2.1778288804416234e+22 clawdbotbase
- : 1406087075008190 ZORA for -621985275521528600 clawdbotbase
- : -6.095745908642034e+21 ZORA for 2.7412290385149484e+24 clawdbotbase
- : 36509674825899647000 ZORA for -1.7091313272768032e+22 clawdbotbase
- : 4.629264410306116e+21 ZORA for -2.1364763576235563e+24 clawdbotbase
ZORA / clawdbotbase
ZORA/clawdbotbase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (clawdbotbase) | ZORA | clawdbotbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:23 AM | Buy | $0.0160 | 564.88 | 139.96 | 79.02K | $2.24 | 0x270...f6e31 |
Mar 25 12:23 AM | Buy | $0.0160 | 564.25 | 19.87K | 9.91M | $317.40 | 0x270...f6e31 |
Mar 25 12:23 AM | Buy | $0.0160 | 441.12 | 0.046459 | 0.0285 | $0.051032 | 0x270...f6e31 |
Mar 24 11:41 PM | Buy | $0.0160 | 441.12 | 3.19 | 1.41K | $0.0510 | 0x572...bba32 |
Mar 24 11:41 PM | Sell | $0.0160 | 441.10 | 398.46 | 174.28K | $6.38 | 0x572...bba32 |
Mar 24 11:37 PM | Buy | $0.0160 | 442.53 | 49.22 | 21.78K | $0.7870 | 0x191...f0931 |
Mar 24 11:37 PM | Buy | $0.0160 | 442.35 | 0.021407 | 0.6220 | $0.042249 | 0x191...f0931 |
Mar 24 11:37 PM | Sell | $0.0160 | 442.35 | 6.10K | 2.74M | $97.47 | 0x191...f0931 |
Mar 24 11:05 PM | Buy | $0.0159 | 468.23 | 36.51 | 17.09K | $0.5815 | 0xd5b...3178a |
Mar 24 11:05 PM | Buy | $0.0159 | 468.04 | 4.63K | 2.14M | $73.73 | 0xd5b...3178a |
Mar 24 11:05 PM | Buy | $0.0159 | 447.32 | 33.68 | 15.06K | $0.5365 | 0xd5b...3178a |
Mar 24 10:25 PM | Buy | $0.0160 | 447.19 | 10.56 | 4.72K | $0.1686 | 0xf2f...6325e |
Mar 24 10:25 PM | Buy | $0.0160 | 447.15 | 1.30K | 584.16K | $20.76 | 0xf2f...6325e |
Mar 24 10:25 PM | Buy | $0.0160 | 442.41 | 10.32 | 4.56K | $0.1647 | 0xf2f...6325e |
Mar 24 10:13 PM | Buy | $0.0159 | 442.37 | 9.57 | 4.23K | $0.1526 | 0x412...cc2ec |
Mar 24 10:13 PM | Buy | $0.0159 | 442.33 | 1.19K | 529.22K | $18.98 | 0x412...cc2ec |
Mar 24 10:13 PM | Buy | $0.0159 | 438.06 | 9.96 | 4.36K | $0.1588 | 0x412...cc2ec |
Mar 24 10:08 PM | Buy | $0.0159 | 438.02 | 0.024956 | 2.17 | $0.047894 | 0xcba...32569 |
Mar 24 10:08 PM | Sell | $0.0159 | 438.02 | 0.6277 | 272.20 | $0.029999 | 0xcba...32569 |
Mar 24 10:08 PM | Buy | $0.0159 | 438.02 | 0.5274 | 231.03 | $0.028396 | 0x791...11591 |
