cbETH/rETH Pool
The live cbETH/rETH price today is $2.38K, with a 24-hour trading volume of $1.00. This pair has changed 0.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.38K
- 24h Volume
- $1.00
- 24h Buy Volume
- $0.2842
- 24h Sell Volume
- $0.7199
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Rocket Pool ETH (rETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -303300184550473 cbETH for 294819643704168 rETH
- : 119537490917504 cbETH for -116057637017478 rETH
- : 88962101654406 cbETH for -86374236799476 rETH
- : -1062861673197501 cbETH for 1032868000000000 rETH
- : -816567591987778 cbETH for 793364000000000 rETH
- : -279833793400860 cbETH for 271850000000000 rETH
- : 857773133231123 cbETH for -832519027453292 rETH
- : 1073924231783673 cbETH for -1042522623748148 rETH
- : 176454000615469 cbETH for -171317485630460 rETH
- : -525867660345829 cbETH for 511051579158435 rETH
cbETH / rETH
cbETH/rETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (rETH) | cbETH | rETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:10 PM | Sell | $2.38K | 0.9743 | 0.033034 | 0.032949 | $0.7220 | 0x728...ee73e |
Mar 15 09:38 AM | Buy | $2.37K | 0.9714 | 0.031196 | 0.031161 | $0.2838 | 0xfbb...4aaca |
Mar 14 05:54 PM | Buy | $2.35K | 0.9714 | 0.048897 | 0.048638 | $0.2087 | 0xeb9...f8a23 |
Mar 14 03:41 AM | Sell | $2.37K | 0.9714 | 0.021063 | 0.021033 | $2.52 | 0xbf6...a8aaf |
Mar 14 02:47 AM | Sell | $2.38K | 0.9712 | 0.038166 | 0.037934 | $1.94 | 0x9d3...f79eb |
Mar 14 01:58 AM | Sell | $2.38K | 0.9710 | 0.032799 | 0.032719 | $0.6646 | 0xd1b...d4409 |
Mar 13 09:47 PM | Buy | $2.40K | 0.9710 | 0.038578 | 0.038326 | $2.05 | 0x2a9...6177b |
Mar 13 09:46 PM | Buy | $2.40K | 0.9711 | 0.021074 | 0.021043 | $2.57 | 0x729...aa09a |
Mar 13 03:00 PM | Buy | $2.43K | 0.9714 | 0.031765 | 0.031714 | $0.4288 | 0xa64...d630d |
Mar 12 12:20 AM | Sell | $2.32K | 0.9714 | 0.035259 | 0.035111 | $1.22 | 0x167...ab3a1 |
Mar 11 11:17 PM | Buy | $2.34K | 0.9713 | 0.036260 | 0.036077 | $1.46 | 0xd82...a1f07 |
Mar 10 10:24 PM | Sell | $2.29K | 0.9714 | 0.035937 | 0.035770 | $1.36 | 0x41c...19a1d |
Mar 10 07:43 PM | Buy | $2.29K | 0.9713 | 0.034522 | 0.034390 | $1.03 | 0x6c1...0674b |
