ZORA/american_reserve Pool
The live ZORA/american_reserve price today is $0.0160, with a 24-hour trading volume of $312.33. This pair has changed 0.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $312.33
- 24h Buy Volume
- $302.39
- 24h Sell Volume
- $9.93
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 13
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.98%
Tokens in this pool
Zora (ZORA) american_reserve (american_reserve)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/usgorreser on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 4395622457358644000 ZORA for -3.5359078124856e+21 american_reserve
- : 1418002860452334 ZORA for -1140614500767769900 american_reserve
- : -538253930594222340000 ZORA for 4.2657935422102526e+23 american_reserve
- : 163634621927128830 ZORA for -133013948718339880000 american_reserve
- : 12770292042718640 ZORA for -10380590552237949000 american_reserve
- : -21530187904874893000 ZORA for 1.7156585321513974e+22 american_reserve
- : 834577785543003800 ZORA for -678683595209552600000 american_reserve
- : 770213509850073000 ZORA for -626332252469678300000 american_reserve
- : -56867779997383060000 ZORA for 4.534910135002668e+22 american_reserve
- : 90140418185919460000 ZORA for -7.331728585476631e+22 american_reserve
ZORA / american_reserve
ZORA/american_reserve Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (american_reserve) | ZORA | american_reserve | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:04 AM | Buy | $0.0160 | 796.41 | 4.40 | 3.54K | $0.0703 | 0x6b3...4c852 |
Mar 25 04:04 AM | Buy | $0.0160 | 796.34 | 0.021419 | 1.14 | $0.042267 | 0x6b3...4c852 |
Mar 25 04:04 AM | Sell | $0.0160 | 796.34 | 538.25 | 426.58K | $8.60 | 0x6b3...4c852 |
Mar 25 04:04 AM | Buy | $0.0160 | 804.74 | 0.1636 | 133.01 | $0.022616 | 0x588...905bf |
Mar 25 04:04 AM | Buy | $0.0160 | 804.74 | 0.0128 | 10.38 | $0.032042 | 0x588...905bf |
Mar 25 04:04 AM | Sell | $0.0160 | 804.74 | 21.53 | 17.16K | $0.3442 | 0x588...905bf |
Mar 25 04:00 AM | Buy | $0.0160 | 805.08 | 0.8346 | 678.68 | $0.0133 | 0xebc...82f99 |
Mar 25 04:00 AM | Buy | $0.0160 | 805.07 | 0.7702 | 626.33 | $0.0123 | 0xebc...82f99 |
Mar 25 04:00 AM | Sell | $0.0160 | 805.05 | 56.87 | 45.35K | $0.9090 | 0xebc...82f99 |
Mar 25 04:00 AM | Buy | $0.0160 | 805.95 | 90.14 | 73.32K | $1.44 | 0x5ff...9042d |
Mar 25 04:00 AM | Buy | $0.0160 | 804.52 | 12.35K | 9.23M | $197.47 | 0x5ff...9042d |
Mar 25 04:00 AM | Buy | $0.0160 | 690.58 | 62.75 | 43.76K | $1.00 | 0x5ff...9042d |
Mar 24 10:16 PM | Buy | $0.0160 | 690.16 | 52.16 | 36.35K | $0.8321 | 0x8ba...32390 |
Mar 24 10:16 PM | Buy | $0.0160 | 689.81 | 6.92K | 4.55M | $110.41 | 0x8ba...32390 |
Mar 24 10:16 PM | Buy | $0.0160 | 607.42 | 49.19 | 30.16K | $0.7847 | 0x8ba...32390 |
Mar 24 06:20 PM | Buy | $0.0158 | 606.86 | 0.1293 | 79.28 | $0.022048 | 0xa35...669a2 |
Mar 24 06:20 PM | Sell | $0.0158 | 606.86 | 6.59 | 3.96K | $0.1043 | 0xa35...669a2 |
Mar 24 02:49 PM | Buy | $0.0159 | 606.94 | 16.20 | 9.93K | $0.2584 | 0x4eb...60749 |
Mar 24 02:49 PM | Buy | $0.0159 | 606.75 | 2.00K | 1.21M | $31.85 | 0x4eb...60749 |
Mar 24 02:49 PM | Buy | $0.0159 | 589.09 | 15.73 | 9.36K | $0.2508 | 0x4eb...60749 |
