ZORA/apeex Pool
The live ZORA/apeex price today is $0.0162, with a 24-hour trading volume of $71.79. This pair has changed 1.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $71.79
- 24h Buy Volume
- $19.39
- 24h Sell Volume
- $52.40
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.21%
- 24 Hours
- 1.75%
Tokens in this pool
Zora (ZORA) apeex (apeex)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/SOL on Uniswap V3ZORA/cetsfk on Uniswap V4Recent Transactions
- : 2310700337911245000 ZORA for -1.1098596941179326e+21 apeex
- : 168002502379622600 ZORA for -80693394643207010000 apeex
- : -306277542884763600000 ZORA for 1.442709377543572e+23 apeex
- : 22164534399786780000 ZORA for -1.0658677403222345e+22 apeex
- : 535965171752500 ZORA for -257727904119740320 apeex
- : -2.9196475902687975e+21 ZORA for 1.3842662446674654e+24 apeex
- : 69955940478462950 ZORA for -34043740799851848000 apeex
- : 341817161741376060 ZORA for -166343627783782960000 apeex
- : 8898966719547008000 ZORA for -4.3305551135687925e+21 apeex
- : 1.1755776115508378e+21 ZORA for -5.7067711106041016e+23 apeex
ZORA / apeex
ZORA/apeex Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (apeex) | ZORA | apeex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:18 PM | Buy | $0.0162 | 475.51 | 2.31 | 1.11K | $0.0375 | 0x742...d7945 |
Mar 25 05:18 PM | Buy | $0.0162 | 475.51 | 0.1680 | 80.69 | $0.022729 | 0x742...d7945 |
Mar 25 05:18 PM | Sell | $0.0162 | 475.51 | 306.28 | 144.27K | $4.97 | 0x742...d7945 |
Mar 25 02:32 PM | Buy | $0.0163 | 476.10 | 22.16 | 10.66K | $0.3609 | 0xa35...f8134 |
Mar 25 02:32 PM | Buy | $0.0163 | 476.06 | 0.035360 | 0.2577 | $0.058729 | 0xa35...f8134 |
Mar 25 02:32 PM | Sell | $0.0163 | 476.06 | 2.92K | 1.38M | $47.55 | 0xa35...f8134 |
Mar 25 01:06 PM | Buy | $0.0162 | 481.78 | 0.0700 | 34.04 | $0.021134 | 0xea8...48a07 |
Mar 25 01:06 PM | Buy | $0.0162 | 481.78 | 0.3418 | 166.34 | $0.025541 | 0xea8...48a07 |
Mar 24 10:16 PM | Buy | $0.0160 | 481.78 | 8.90 | 4.33K | $0.1421 | 0xe3d...3d1ef |
Mar 24 10:16 PM | Buy | $0.0160 | 481.76 | 1.18K | 570.68K | $18.77 | 0xe3d...3d1ef |
Mar 23 07:52 PM | Buy | $0.0162 | 479.42 | 2.80 | 1.35K | $0.0453 | 0x519...84af4 |
Mar 23 07:52 PM | Buy | $0.0162 | 479.42 | 359.27 | 173.85K | $5.82 | 0x519...84af4 |
Mar 23 07:52 PM | Buy | $0.0162 | 478.70 | 2.80 | 1.35K | $0.0454 | 0x519...84af4 |
Mar 22 08:16 PM | Buy | $0.0158 | 478.70 | 7.45 | 3.60K | $0.1176 | 0x9c3...5e079 |
Mar 22 08:16 PM | Buy | $0.0158 | 478.68 | 981.99 | 473.85K | $15.49 | 0x9c3...5e079 |
Mar 22 04:08 PM | Buy | $0.0161 | 476.75 | 4.64 | 2.23K | $0.0746 | 0x146...6ccd4 |
Mar 22 04:08 PM | Buy | $0.0161 | 476.74 | 608.32 | 292.57K | $9.79 | 0x146...6ccd4 |
Mar 22 04:08 PM | Buy | $0.0161 | 475.55 | 4.69 | 2.25K | $0.0754 | 0x146...6ccd4 |
Mar 22 03:44 PM | Buy | $0.0161 | 475.54 | 0.4683 | 224.97 | $0.027529 | 0x814...4ae41 |
Mar 22 03:44 PM | Buy | $0.0161 | 475.54 | 60.93 | 29.26K | $0.9794 | 0x814...4ae41 |
