WETH/Volt Pool
The live WETH/Volt price today is $1.98K, with a 24-hour trading volume of $0.1988. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.1988
- 24h Buy Volume
- $0.1988
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Volt Genesis (Volt)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 100809090000000 WETH for -1.1172792613393677e+24 Volt
- : 92317590000000 WETH for -1.0231982347192516e+24 Volt
- : 92287620000022 WETH for -1.022895963050931e+24 Volt
- : 92307600000000 WETH for -1.023147322804357e+24 Volt
- : -220663016997449 WETH for 2.4954616229752544e+24 Volt
- : 27003691682873 WETH for -2.9929633771747218e+23 Volt
WETH / Volt
WETH/Volt Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Volt) | WETH | Volt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:09 AM | Buy | $1.98K | 11.19B | 0.031009 | 1.12M | $0.1998 | 0xb68...a79bf |
Mar 26 01:48 AM | Buy | $2.17K | 11.20B | 0.049232 | 1.02M | $0.1999 | 0x008...a48c7 |
Mar 26 01:47 AM | Buy | $2.16K | 11.20B | 0.049229 | 1.02M | $0.1998 | 0x3e6...00700 |
Mar 26 01:47 AM | Buy | $2.16K | 11.20B | 0.049231 | 1.02M | $0.1998 | 0x32d...bce8b |
Mar 24 08:31 PM | Sell | $2.14K | 11.31B | 0.032207 | 2.50M | $0.4730 | 0x568...ba7b6 |
Mar 24 08:30 PM | Buy | $2.14K | 11.20B | 0.042701 | 299.30K | $0.0578 | 0xedd...40ef9 |