WETH/PLUG Pool
The live WETH/PLUG price today is $2.08K, with a 24-hour trading volume of $11.82K. This pair has changed 0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $11.82K
- 24h Buy Volume
- $4.37K
- 24h Sell Volume
- $7.45K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 59
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.19%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped Ether (WETH) PLUGGINGNETWORK (PLUG)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/PLUG?
The 24-hour high price of WETH/PLUG is $2.09K and the 24-hour low price is $2.08K.
What is the liquidity of WETH/PLUG today?
The total liquidity in the WETH/PLUG pool on Uniswap V4 is No data.
When was the WETH/PLUG pool created?
The WETH/PLUG pool was created on January 25, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to PLUGGINGNETWORK?
1 WETH = 6877796260.573355 PLUG ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 WETH.
Recent Transactions
- : -99514102548755 WETH for 6.763124173216128e+23 PLUG
- : 1169 WETH for -8142632840461 PLUG
- : -98802395209580830 WETH for 6.792458296379668e+26 PLUG
- : 114974 WETH for -814263284046138 PLUG
- : -988023952095809 WETH for 6.858733689183828e+24 PLUG
- : 11495207 WETH for -81426328404613820 PLUG
- : -98802395209580830 WETH for 6.92630855797815e+26 PLUG
- : 1127417933 WETH for -8142632840461382000 PLUG
- : -296407185628743 WETH for 2.0982234680938965e+24 PLUG
- : 112735196078 WETH for -814263284046138200000 PLUG
| Date | Type | Price (USD) | Price (PLUG) | WETH | PLUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:15 AM | Sell | $2.08K | 6.88B | 0.049952 | 676.31K | $0.2072 | 0xb64...7127f |
Feb 15 12:15 AM | Buy | $2.08K | 6.88B | 0.0141169 | 0.058143 | $0.0112435 | 0xb64...7127f |
Feb 15 12:15 AM | Sell | $2.08K | 6.88B | 0.0988 | 679.25M | $205.77 | 0x5e2...b58c8 |
Feb 15 12:15 AM | Buy | $2.08K | 7.01B | 0.0121150 | 0.038143 | $0.092395 | 0x5e2...b58c8 |
Feb 15 12:11 AM | Sell | $2.08K | 7.01B | 0.039881 | 6.86M | $2.06 | 0x401...7ea27 |
Feb 15 12:11 AM | Buy | $2.08K | 7.01B | 0.0101150 | 0.0814 | $0.072396 | 0x401...7ea27 |
Feb 15 12:08 AM | Sell | $2.09K | 7.01B | 0.0988 | 692.63M | $206.01 | 0xb04...a9dff |
Feb 15 12:08 AM | Buy | $2.09K | 7.15B | 0.081128 | 8.14 | $0.052351 | 0xb04...a9dff |
Feb 15 12:05 AM | Sell | $2.08K | 7.15B | 0.032965 | 2.10M | $0.6178 | 0xe8e...167da |
Feb 15 12:05 AM | Buy | $2.08K | 7.15B | 0.061128 | 814.26 | $0.032350 | 0xe8e...167da |
Feb 15 12:03 AM | Sell | $2.08K | 7.15B | 0.0988 | 706.32M | $205.88 | 0xd88...f981c |
Feb 15 12:03 AM | Buy | $2.08K | 7.29B | 0.041106 | 81.43K | $0.0230 | 0xd88...f981c |
Feb 14 10:48 PM | Sell | $2.09K | 7.29B | 0.1073 | 782.89M | $224.31 | 0xd19...1a196 |
Feb 14 10:48 PM | Buy | $2.09K | 7.45B | 0.021083 | 8.14M | $2.26 | 0xd19...1a196 |
Feb 14 10:13 PM | Buy | $2.09K | 7.45B | 0.0972 | 724.78M | $202.78 | 0xd92...69c18 |
Feb 14 10:13 PM | Buy | $2.09K | 7.30B | 0.042268 | 167.51K | $0.0473 | 0xd92...69c18 |
Feb 14 10:11 PM | Sell | $2.09K | 7.30B | 0.9876 | 7.90B | $2.06K | 0xe8c...e2b0b |
Feb 14 10:11 PM | Buy | $2.09K | 8.98B | 0.021512 | 13.75M | $3.16 | 0xe8c...e2b0b |
Feb 14 10:11 PM | Buy | $2.09K | 8.98B | 0.0843 | 763.74M | $176.06 | 0x038...aab58 |
Feb 14 10:11 PM | Buy | $2.09K | 8.81B | 0.057924 | 71.12K | $0.0165 | 0x038...aab58 |
