ROBO/USDC Pool
The live ROBO/USDC price today is $0.0380, with a 24-hour trading volume of $103.91. This pair has changed -7.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $103.91
- 24h Buy Volume
- $70.37
- 24h Sell Volume
- $33.54
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -2.60%
- 24 Hours
- -7.13%
Tokens in this pool
Robo Token (ROBO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading ROBO (Robo Token)
ROBO/USDC on Uniswap V4ROBO/USDC on Uniswap V3Recent Transactions
- : 199293832758409820000 ROBO for -7649146 USDC
- : 1.3980010753937892e+21 ROBO for -53378669 USDC
- : 50040910824372730000 ROBO for -1896321 USDC
- : -60000000000000000000 ROBO for 2229724 USDC
- : -20000000000000000000 ROBO for 746767 USDC
- : -100000000000000000000 ROBO for 3760561 USDC
- : -60000000000000000000 ROBO for 2277947 USDC
- : -18586102968481720000 ROBO for 708959 USDC
- : -100000000000000000000 ROBO for 3841731 USDC
- : -68615474018320670000 ROBO for 2662930 USDC
ROBO / USDC
ROBO/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ROBO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:22 AM | Buy | $0.0380 | 0.0380 | 199.29 | 7.65 | $7.58 | 0x75f...06444 |
Mar 16 04:18 AM | Buy | $0.0380 | 0.0380 | 1.40K | 53.38 | $53.11 | 0xb48...9e278 |
Mar 16 02:54 AM | Buy | $0.0376 | 0.0376 | 50.04 | 1.90 | $1.88 | 0xf9d...be411 |
Mar 16 12:59 AM | Sell | $0.0374 | 0.0374 | 60.00 | 2.23 | $2.25 | 0x8cd...24d2d |
Mar 16 12:56 AM | Sell | $0.0377 | 0.0377 | 20.00 | 0.7468 | $0.7537 | 0x6da...96027 |
Mar 15 11:29 PM | Sell | $0.0378 | 0.0378 | 100.00 | 3.76 | $3.78 | 0xf46...d5cbe |
Mar 15 11:27 PM | Sell | $0.0382 | 0.0382 | 60.00 | 2.28 | $2.29 | 0x5bb...8d412 |
Mar 15 11:26 PM | Sell | $0.0385 | 0.0385 | 18.59 | 0.7090 | $0.7156 | 0x71d...79da0 |
Mar 15 11:25 PM | Sell | $0.0386 | 0.0386 | 100.00 | 3.84 | $3.86 | 0x732...74f22 |
Mar 15 11:23 PM | Sell | $0.0391 | 0.0390 | 68.62 | 2.66 | $2.68 | 0x98d...b362c |
Mar 15 11:23 PM | Sell | $0.0394 | 0.0394 | 60.00 | 2.35 | $2.36 | 0x6d9...22213 |
Mar 15 11:23 PM | Sell | $0.0397 | 0.0397 | 30.00 | 1.18 | $1.19 | 0x833...8b002 |
Mar 15 11:23 PM | Sell | $0.0398 | 0.0398 | 67.99 | 2.69 | $2.71 | 0xf83...2bab7 |
Mar 15 11:23 PM | Sell | $0.0401 | 0.0401 | 70.00 | 2.79 | $2.81 | 0x904...d0fd6 |
Mar 15 08:41 PM | Buy | $0.0405 | 0.0405 | 38.94 | 1.58 | $1.58 | 0x47e...315d4 |
Mar 15 03:34 PM | Buy | $0.0401 | 0.0401 | 18.05 | 0.7292 | $0.7238 | 0x09f...dce6b |
Mar 15 01:33 PM | Buy | $0.0399 | 0.0399 | 95.71 | 3.81 | $3.82 | 0x9be...a2ac9 |
Mar 15 01:33 PM | Sell | $0.0390 | 0.0390 | 200.00 | 7.91 | $7.79 | 0x78e...ba2b1 |
Mar 15 08:21 AM | Buy | $0.0410 | 0.0409 | 35.58 | 1.46 | $1.46 | 0xbdd...2a220 |
Mar 14 01:01 PM | Buy | $0.0406 | 0.0406 | 51.71 | 2.12 | $2.10 | 0x1ba...c40f0 |
