XMN/SKIP Pool
The live XMN/SKIP price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Metronotes (XMN) SKI MASK PEPE (SKIP)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHEURC/USDCUSDC/cbBTCWETH/SAIMMYWETH/cbBTCRecent Transactions
- : 640403781092299900000 XMN for -6922518000281564000 SKIP
- : 3.047197181570835e+21 XMN for -32321620698002907000 SKIP
- : -6.55691883971484e+21 XMN for 70352929526436630000 SKIP
- : -1.6013520711340833e+21 XMN for 18384355292793970000 SKIP
- : -6.774998594135207e+21 XMN for 87522597384752530000 SKIP
- : -1.4450798376019052e+21 XMN for 20599206984767824000 SKIP
- : 4.645183852635961e+21 XMN for -64085823551655850000 SKIP
- : -1.3438118257095528e+21 XMN for 17695134391099736000 SKIP
- : -1.7098065217781928e+21 XMN for 23359095135725404000 SKIP
- : -2.1584386060318364e+21 XMN for 30926840387803000000 SKIP
XMN / SKIP
XMN/SKIP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SKIP) | XMN | SKIP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:25 AM | Buy | $0.0121542 | 0.0109 | 640.40B | 6.92B | $0.0987 | 0xc0b...09d73 |
Mar 16 06:22 PM | Buy | $0.0121525 | 0.0107 | 3.05T | 32.32B | $0.4644 | 0xb15...10c58 |
Mar 16 04:08 PM | Sell | $0.0121396 | 0.0100 | 6.56T | 70.35B | $0.9151 | 0x08c...87cf6 |
Mar 16 05:16 AM | Sell | $0.0121594 | 0.0115 | 1.60T | 18.38B | $0.2551 | 0x9b0...cd737 |
Mar 16 05:16 AM | Sell | $0.0121652 | 0.0120 | 6.77T | 87.52B | $1.12 | 0xc59...7aa59 |
Mar 15 11:16 PM | Sell | $0.0121884 | 0.0140 | 1.45T | 20.60B | $0.2721 | 0xc3c...59b51 |
Mar 15 11:16 PM | Buy | $0.0121953 | 0.0146 | 4.65T | 64.09B | $0.9068 | 0xed4...fdc07 |
Mar 15 11:16 PM | Sell | $0.0121743 | 0.0130 | 1.34T | 17.70B | $0.2342 | 0xa50...5ab7f |
Mar 15 11:16 PM | Sell | $0.0121800 | 0.0134 | 1.71T | 23.36B | $0.3077 | 0x1b5...175e6 |
Mar 15 11:16 PM | Sell | $0.00 | 0.0140 | 2.16T | 30.93B | $0.00 | 0x586...459a5 |
Mar 15 11:16 PM | Sell | $0.0121980 | 0.0148 | 4.46T | 68.07B | $0.8837 | 0x093...04fa7 |
Mar 15 11:16 PM | Buy | $0.0122220 | 0.0166 | 4.59T | 71.80B | $1.02 | 0x240...22c3c |
Mar 15 11:16 PM | Buy | $0.0121970 | 0.0147 | 2.35T | 33.70B | $0.4639 | 0x7da...de3c4 |
Mar 15 11:16 PM | Buy | $0.0121858 | 0.0139 | 33.57T | 330.39B | $6.24 | 0x865...ebda8 |
Mar 13 11:04 AM | Sell | $0.00 | 0.026952 | 7.44T | 53.80B | $0.00 | 0x4c7...03ab6 |
Mar 13 12:53 AM | Sell | $0.00 | 0.027931 | 2.17T | 17.11B | $0.00 | 0xf5f...1f5c5 |
Mar 13 12:53 AM | Sell | $0.00 | 0.028256 | 5.66T | 48.09B | $0.00 | 0xb29...a7b44 |