WETH/SCOUT Pool
The live WETH/SCOUT price today is $2.25K, with a 24-hour trading volume of $21.78K. This pair has changed 6.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $21.78K
- 24h Buy Volume
- $11.09K
- 24h Sell Volume
- $10.69K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 84
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 6.43%
Tokens in this pool
Wrapped Ether (WETH) BuilderScout (SCOUT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 616537173762253 WETH for -2.2775518315017655e+24 SCOUT
- : 543266686287332 WETH for -2.0067435496327145e+24 SCOUT
- : 4844333788221728 WETH for -1.7888445136081532e+25 SCOUT
- : 526021280797434 WETH for -1.9417889888607522e+24 SCOUT
- : 1701377901464638 WETH for -6.279738070906538e+24 SCOUT
- : -57568113644029950 WETH for 2.0810151980220016e+26 SCOUT
- : -4403290614073933 WETH for 1.5975966570913757e+25 SCOUT
- : 1567652993564672 WETH for -5.82771793939043e+24 SCOUT
- : -91362978200000000 WETH for 3.3331591428589756e+26 SCOUT
- : -89378068000000000 WETH for 3.29614623917721e+26 SCOUT
WETH / SCOUT
WETH/SCOUT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SCOUT) | WETH | SCOUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:39 AM | Buy | $2.25K | 3.65B | 0.036166 | 2.28M | $1.39 | 0x027...e3a98 |
Mar 16 09:39 AM | Buy | $2.25K | 3.65B | 0.035433 | 2.01M | $1.22 | 0xdcb...a5246 |
Mar 16 08:50 AM | Buy | $2.24K | 3.65B | 0.024845 | 17.89M | $10.86 | 0x58d...0eefc |
Mar 16 08:37 AM | Buy | $2.25K | 3.65B | 0.035261 | 1.94M | $1.18 | 0x7ae...1819a |
Mar 16 08:37 AM | Buy | $2.25K | 3.65B | 0.021702 | 6.28M | $3.83 | 0x4bb...70647 |
Mar 16 08:37 AM | Sell | $2.25K | 3.65B | 0.0576 | 208.10M | $129.45 | 0xec7...c4bce |
Mar 16 08:32 AM | Sell | $2.25K | 3.67B | 0.024404 | 15.98M | $9.91 | 0xb77...a7235 |
Mar 16 08:29 AM | Buy | $2.25K | 3.67B | 0.021568 | 5.83M | $3.53 | 0xe90...ef034 |
Mar 16 08:29 AM | Sell | $2.25K | 3.67B | 0.0914 | 333.32M | $205.73 | 0x288...2f511 |
Mar 16 08:28 AM | Sell | $2.25K | 3.71B | 0.0894 | 329.61M | $201.50 | 0xf8b...c5892 |
Mar 16 07:22 AM | Sell | $2.27K | 3.75B | 0.1113 | 415.35M | $252.44 | 0xca1...24dbc |
Mar 16 07:03 AM | Sell | $2.27K | 3.80B | 0.024915 | 18.47M | $11.15 | 0xac4...625f0 |
Mar 16 06:15 AM | Sell | $2.26K | 3.81B | 0.021330 | 5.00M | $3.01 | 0x427...b4eec |
Mar 16 06:07 AM | Sell | $2.27K | 3.81B | 0.022746 | 10.33M | $6.23 | 0x28f...bbb93 |
Mar 16 04:51 AM | Sell | $2.27K | 3.81B | 0.0297 | 111.82M | $67.24 | 0xa2e...11df3 |
Mar 16 04:33 AM | Sell | $2.25K | 3.82B | 0.024255 | 16.07M | $9.59 | 0x51d...37a7c |
Mar 16 04:33 AM | Sell | $2.25K | 3.82B | 0.028903 | 33.65M | $20.06 | 0x51d...37a7c |
Mar 16 04:33 AM | Sell | $2.25K | 3.83B | 0.029078 | 34.34M | $20.45 | 0x3ff...5dc38 |
Mar 16 04:33 AM | Sell | $2.25K | 3.83B | 0.0199 | 75.40M | $44.83 | 0x3ff...5dc38 |
Mar 16 04:33 AM | Sell | $2.25K | 3.84B | 0.0515 | 195.89M | $115.96 | 0xb91...2283a |
