WETH/QE Pool
The live WETH/QE price today is $2.10K, with a 24-hour trading volume of $841.30. This pair has changed 6.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $841.30
- 24h Buy Volume
- $183.42
- 24h Sell Volume
- $657.88
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 19
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 2.35%
- 24 Hours
- 6.67%
Tokens in this pool
Wrapped Ether (WETH) QuantumCoin (QE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/QE?
The 24-hour high price of WETH/QE is $2.06K and the 24-hour low price is $1.97K.
What is the liquidity of WETH/QE today?
The total liquidity in the WETH/QE pool on Uniswap V4 is No data.
When was the WETH/QE pool created?
The WETH/QE pool was created on August 10, 2025 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to QuantumCoin?
1 WETH = 1649589956.6714306 QE ($2.10K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000476 WETH.
Recent Transactions
- : -47269890208867384 WETH for 7.704936683871991e+25 QE
- : 167839269 WETH for -279662599114155650 QE
- : -253461396852217500 WETH for 4.1819894336463166e+26 QE
- : 41106809668 WETH for -69915649778538910000 QE
- : -3436767122034877 WETH for 5.729832266754731e+24 QE
- : 10273830271698 WETH for -1.7478912444634728e+22 QE
- : 2568729975089699 WETH for -4.369727905017225e+24 QE
- : 121192374 WETH for -206141457088923780 QE
- : -14531579562972190 WETH for 2.4239874087326394e+25 QE
- : 30262242312 WETH for -51535364272230940000 QE
| Date | Type | Price (USD) | Price (QE) | WETH | QE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:41 AM | Sell | $2.10K | 1.64B | 0.0473 | 77.05M | $99.23 | 0x9ed...e73ce |
Feb 14 11:41 AM | Buy | $2.10K | 1.65B | 0.091679 | 0.2797 | $0.063524 | 0x9ed...e73ce |
Feb 14 07:23 AM | Sell | $2.05K | 1.65B | 0.2535 | 418.20M | $520.38 | 0x144...a317c |
Feb 14 07:23 AM | Buy | $2.05K | 1.68B | 0.074111 | 69.92 | $0.048440 | 0x144...a317c |
Feb 14 06:26 AM | Sell | $2.05K | 1.68B | 0.023437 | 5.73M | $7.05 | 0x310...83752 |
Feb 14 06:26 AM | Buy | $2.05K | 1.68B | 0.041028 | 17.48K | $0.0211 | 0x310...83752 |
Feb 14 01:27 AM | Buy | $2.05K | 1.68B | 0.022569 | 4.37M | $5.27 | 0xd35...9f89b |
Feb 14 01:27 AM | Buy | $2.05K | 1.68B | 0.091212 | 0.2061 | $0.062489 | 0xd35...9f89b |
Feb 14 01:05 AM | Sell | $2.05K | 1.68B | 0.0145 | 24.24M | $29.80 | 0xeb6...7640e |
Feb 14 01:05 AM | Buy | $2.05K | 1.69B | 0.073027 | 51.54 | $0.046205 | 0xeb6...7640e |
Feb 14 12:22 AM | Sell | $2.04K | 1.69B | 0.039575 | 1.60M | $1.96 | 0xd86...3b7fb |
Feb 14 12:22 AM | Buy | $2.04K | 1.69B | 0.057565 | 12.88K | $0.0155 | 0xd86...3b7fb |
Feb 14 12:11 AM | Buy | $2.05K | 1.69B | 0.021775 | 3.02M | $3.63 | 0xc26...224d7 |
Feb 14 12:11 AM | Buy | $2.05K | 1.69B | 0.031171 | 199.37K | $0.2397 | 0xc26...224d7 |
Feb 13 06:53 PM | Buy | $2.06K | 1.69B | 0.0293 | 49.76M | $60.19 | 0x5b3...ac2b4 |
Feb 13 06:53 PM | Buy | $2.06K | 1.68B | 0.044853 | 82.43K | $0.0998 | 0x5b3...ac2b4 |
Feb 13 03:18 PM | Buy | $2.02K | 1.68B | 0.0121 | 20.60M | $24.45 | 0x30a...eb981 |
Feb 13 03:18 PM | Buy | $2.02K | 1.68B | 0.052998 | 5.09K | $0.026042 | 0x30a...eb981 |
Feb 13 02:33 PM | Buy | $1.98K | 1.68B | 0.037405 | 1.26M | $1.47 | 0x38a...30146 |
Feb 13 02:33 PM | Buy | $1.98K | 1.68B | 0.059019 | 15.30K | $0.0178 | 0x38a...30146 |
