EAT/USDC Pool
The live EAT/USDC price today is $0.032896, with a 24-hour trading volume of $0.3971. This pair has changed 5.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032896
- 24h Volume
- $0.3971
- 24h Buy Volume
- $0.3971
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.15%
- 24 Hours
- 5.15%
Tokens in this pool
WYDE: End Hunger (EAT) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading EAT (WYDE: End Hunger)
EAT/USDC on Uniswap V4EAT/USDC on Uniswap V4EAT/USDC on Uniswap V4Recent Transactions
- : 472796275258049700000 EAT for -256678 USDC
- : 506250674284499500000 EAT for -261102 USDC
- : 327443952139138760000 EAT for -161813 USDC
- : 76062586787429220000 EAT for -36830 USDC
- : 451121544557838800000 EAT for -212798 USDC
- : 543874477701740760000 EAT for -239668 USDC
- : 622156964292877500000 EAT for -249158 USDC
- : 6.942289524125298e+21 EAT for -1131038 USDC
- : -1.4994013120654974e+22 EAT for 790844 USDC
EAT / USDC
EAT/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | EAT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:09 PM | Buy | $0.032896 | 0.032895 | 472.80 | 0.2567 | $0.1369 | 0x9d4...c9f17 |
Apr 1 01:09 PM | Buy | $0.032754 | 0.032754 | 506.25 | 0.2611 | $0.1394 | 0xfbb...75e78 |
Mar 31 04:39 AM | Buy | $0.032613 | 0.032613 | 327.44 | 0.1618 | $0.0856 | 0xa02...8ecae |
Mar 31 02:05 AM | Buy | $0.032528 | 0.032528 | 76.06 | 0.0368 | $0.0192 | 0x0bd...ba024 |
Mar 31 01:26 AM | Buy | $0.032509 | 0.032509 | 451.12 | 0.2128 | $0.1132 | 0x4ed...c4755 |
Mar 30 05:59 PM | Buy | $0.032399 | 0.032399 | 543.87 | 0.2397 | $0.1305 | 0x6d9...2ccec |
Mar 30 05:59 PM | Buy | $0.032190 | 0.032189 | 622.16 | 0.2492 | $0.1362 | 0xcb7...a6dbf |
Mar 30 05:27 PM | Buy | $0.031982 | 0.031982 | 6.94K | 1.13 | $1.38 | 0x107...17386 |
Mar 30 05:27 PM | Sell | $0.043624 | 0.043623 | 14.99K | 0.7908 | $0.5432 | 0x332...06467 |