ZORA/apemars Pool
The live ZORA/apemars price today is $0.0216, with a 24-hour trading volume of $971.85. This pair has changed 3.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $971.85
- 24h Buy Volume
- $9.64
- 24h Sell Volume
- $962.22
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 29
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 3.11%
Tokens in this pool
Zora (ZORA) apemars (apemars)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/apemars?
The 24-hour high price of ZORA/apemars is $0.0218 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/apemars today?
The total liquidity in the ZORA/apemars pool on Uniswap V4 is No data.
When was the ZORA/apemars pool created?
The ZORA/apemars pool was created on January 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to apemars?
1 ZORA = 697.3760309448846 apemars ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.206019 ZORA.
Recent Transactions
- : 24823930924295532 ZORA for -17486479363785590000 apemars
- : -460514509777720100 ZORA for 317940313709098240000 apemars
- : 3103182501282964000 ZORA for -2.1859428726609742e+21 apemars
- : 387971043648773200000 ZORA for -2.7325721547086e+23 apemars
- : 3214362835272190 ZORA for -2263646088066898700 apemars
- : -414195517349087000000 ZORA for 2.8592455186658078e+23 apemars
- : 401705071494462500 ZORA for -282972971831278530000 apemars
- : 50217073697948410000 ZORA for -3.5373772962630673e+22 apemars
- : -4650752752155242 ZORA for 3210820495438376400 apemars
- : -1.240300401969868e+22 ZORA for 8.599662625532185e+24 apemars
| Date | Type | Price (USD) | Price (apemars) | ZORA | apemars | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:33 AM | Buy | $0.0216 | 697.38 | 0.0248 | 17.49 | $0.035373 | 0x1c7...160a2 |
Feb 14 05:33 AM | Sell | $0.0216 | 697.38 | 0.4605 | 317.94 | $0.029967 | 0x1c7...160a2 |
Feb 14 04:50 AM | Buy | $0.0217 | 697.38 | 3.10 | 2.19K | $0.0673 | 0x5a4...f7131 |
Feb 14 04:50 AM | Buy | $0.0217 | 697.37 | 387.97 | 273.26K | $8.41 | 0x5a4...f7131 |
Feb 14 04:48 AM | Buy | $0.0217 | 697.19 | 0.023215 | 2.26 | $0.046974 | 0x78a...b75b8 |
Feb 14 04:48 AM | Sell | $0.0217 | 697.19 | 414.20 | 285.92K | $8.99 | 0x78a...b75b8 |
Feb 14 03:35 AM | Buy | $0.0216 | 697.39 | 0.4017 | 282.97 | $0.028694 | 0x4ae...6ca8e |
Feb 14 03:35 AM | Buy | $0.0216 | 697.39 | 50.22 | 35.37K | $1.09 | 0x4ae...6ca8e |
Feb 14 03:07 AM | Sell | $0.0216 | 697.36 | 0.024651 | 3.21 | $0.031006 | 0xcc6...6462f |
Feb 13 09:08 PM | Sell | $0.0217 | 697.36 | 12.40K | 8.60M | $269.41 | 0x941...665cd |
Feb 13 06:56 PM | Sell | $0.0218 | 703.37 | 3.26K | 2.27M | $71.01 | 0x2ad...f3ac3 |
Feb 13 05:53 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0179000 | $0.00 | 0x2d3...7fa0e |
Feb 13 05:53 PM | Sell | $0.0218 | 704.96 | 0.4567 | 318.72 | $0.029959 | 0x2d3...7fa0e |
Feb 13 05:48 PM | Buy | $0.0217 | 704.96 | 0.0172000 | 0.0141749 | $0.0194349 | 0x947...bb13b |
Feb 13 05:48 PM | Sell | $0.0217 | 704.96 | 0.4581 | 319.69 | $0.029961 | 0x947...bb13b |
Feb 13 05:45 PM | Buy | $0.0218 | 704.96 | 0.0153080 | 0.0122195 | $0.0176703 | 0x219...8ad52 |
Feb 13 05:45 PM | Sell | $0.0218 | 704.96 | 0.1374 | 95.88 | $0.022990 | 0x219...8ad52 |
Feb 13 04:31 PM | Buy | $0.0216 | 704.96 | 0.0133853 | 0.0102744 | $0.0158323 | 0xa48...47b3e |
Feb 13 04:31 PM | Sell | $0.0216 | 704.96 | 0.4641 | 323.89 | $0.0100 | 0xa48...47b3e |
Feb 13 04:29 PM | Buy | $0.0216 | 704.96 | 0.0114817 | 0.083430 | $0.0121039 | 0x3dd...24977 |
