ETH/USDC Pool
The live ETH/USDC price today is $2.01K, with a 24-hour trading volume of $0.5321. This pair has changed -3.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $0.5321
- 24h Buy Volume
- $0.1790
- 24h Sell Volume
- $0.3531
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.11%
- 24 Hours
- -3.57%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/USDC?
The 24-hour high price of ETH/USDC is $2.09K and the 24-hour low price is $2.01K.
What is the liquidity of ETH/USDC today?
The total liquidity in the ETH/USDC pool on Uniswap V4 is No data.
When was the ETH/USDC pool created?
The ETH/USDC pool was created on January 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to USD Coin?
1 ETH = 2015.4173041758036 USDC ($2.01K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000497 ETH.
Recent Transactions
- : -9975062344140 ETH for 20119 USDC
- : -9975062344140 ETH for 20170 USDC
- : -9975062344140 ETH for 20221 USDC
- : -9975062344140 ETH for 20273 USDC
- : -48406593466479 ETH for 99119 USDC
- : -48571250000000 ETH for 100703 USDC
- : 37786992809395 ETH for -78532 USDC
- : -30000000000000 ETH for 62222 USDC
- : -5998346079933 ETH for 12499 USDC
- : 48219142976708 ETH for -100032 USDC
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:30 PM | Sell | $2.01K | 2.02K | 0.059976 | 0.0201 | $0.0201 | 0x18a...29689 |
Feb 15 01:30 PM | Sell | $2.01K | 2.02K | 0.059976 | 0.0202 | $0.0201 | 0xe8f...63080 |
Feb 15 01:30 PM | Sell | $2.01K | 2.03K | 0.059976 | 0.0202 | $0.0201 | 0xa97...d5a34 |
Feb 15 01:30 PM | Sell | $2.01K | 2.03K | 0.059976 | 0.0203 | $0.0201 | 0x13d...6aa04 |
Feb 15 12:57 PM | Sell | $2.02K | 2.04K | 0.044841 | 0.0991 | $0.0979 | 0x6a7...1eb81 |
Feb 15 10:17 AM | Sell | $2.06K | 2.06K | 0.044858 | 0.1007 | $0.0999 | 0xe40...7b6f6 |
Feb 15 07:01 AM | Buy | $2.09K | 2.09K | 0.043779 | 0.0785 | $0.0788 | 0xfb4...cd22f |
Feb 15 01:53 AM | Sell | $2.06K | 2.07K | 0.043000 | 0.0622 | $0.0618 | 0x1fd...437ff |
Feb 15 12:29 AM | Sell | $2.08K | 2.08K | 0.055999 | 0.0125 | $0.0125 | 0x930...aed4c |
Feb 14 09:00 PM | Buy | $2.09K | 2.09K | 0.044822 | 0.1000 | $0.1007 | 0xb67...31498 |
Feb 14 01:09 PM | Sell | $2.07K | 2.06K | 0.045796 | 0.1203 | $0.1199 | 0x4fb...dac6e |
Feb 14 11:59 AM | Sell | $2.10K | 2.09K | 0.044421 | 0.0929 | $0.0928 | 0xd31...a67e0 |
Feb 14 11:43 AM | Buy | $2.10K | 2.12K | 0.031094 | 0.2282 | $0.2296 | 0xdd4...87bdf |
Feb 14 06:41 AM | Buy | $2.05K | 2.06K | 0.042468 | 0.0506 | $0.0506 | 0xda7...25a1f |
Feb 13 04:08 PM | Buy | $2.05K | 2.04K | 0.031496 | 0.3000 | $0.3068 | 0xfae...8b78d |
Feb 13 01:04 PM | Buy | $1.96K | 1.97K | 0.043951 | 0.0774 | $0.0775 | 0xf97...e5173 |
Feb 12 11:44 PM | Buy | $1.95K | 1.95K | 0.046621 | 0.1280 | $0.1288 | 0x390...f29c4 |
Feb 12 09:11 PM | Sell | $1.92K | 1.92K | 0.042479 | 0.0476 | $0.0475 | 0x6ce...c681c |
Feb 12 08:24 PM | Sell | $1.92K | 1.93K | 0.041524 | 0.0294 | $0.0292 | 0x208...9eed8 |
Feb 12 07:39 PM | Buy | $1.94K | 1.94K | 0.046515 | 0.1252 | $0.1262 | 0x71a...98e58 |
