cbETH/USDbC Pool
The live cbETH/USDbC price today is $2.54K, with a 24-hour trading volume of $1.10. This pair has changed 3.42% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $2.54K
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.7853
- 24h Sell Volume
- $0.3112
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.42%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/SPECTRA on AerodromecbETH/VCNT on Uniswap V3cbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -15708403373627 cbETH for 39991 USDbC
- : 83873204198830 cbETH for -211562 USDbC
- : -108690163781089 cbETH for 274053 USDbC
- : 115542657653755 cbETH for -292599 USDbC
- : 113421908417797 cbETH for -273018 USDbC
- : -43183982652940 cbETH for 101744 USDbC
- : -50860980239593 cbETH for 122310 USDbC
- : -15677417388641 cbETH for 38254 USDbC
- : -12193547045575 cbETH for 29936 USDbC
- : 80379128961255 cbETH for -195572 USDbC
cbETH / USDbC
cbETH/USDbC Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (USDbC) | cbETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:59 AM | Sell | $2.54K | 2.54K | 0.041571 | 0.0400 | $0.0400 | 0x895...cbd6a |
Mar 16 04:47 AM | Buy | $2.56K | 2.56K | 0.048388 | 0.2116 | $0.2149 | 0x8e3...62a43 |
Mar 15 10:43 PM | Sell | $2.47K | 2.47K | 0.031087 | 0.2741 | $0.2683 | 0x5e3...5ce16 |
Mar 15 10:43 PM | Buy | $2.59K | 2.59K | 0.031156 | 0.2926 | $0.2994 | 0x53c...b4186 |
Mar 15 10:43 PM | Buy | $2.46K | 2.46K | 0.031135 | 0.2730 | $0.2791 | 0xe7a...a4295 |
Mar 14 10:41 AM | Sell | $2.34K | 2.34K | 0.044319 | 0.1017 | $0.1011 | 0xc24...397d5 |
Mar 13 04:05 PM | Sell | $2.39K | 2.39K | 0.045087 | 0.1223 | $0.1213 | 0xae6...4edca |
Mar 13 03:40 PM | Sell | $2.44K | 2.44K | 0.041568 | 0.0383 | $0.0382 | 0xd96...27224 |
Mar 13 03:39 PM | Sell | $2.46K | 2.46K | 0.041220 | 0.0299 | $0.0299 | 0x746...1570d |
Mar 13 01:23 PM | Buy | $2.47K | 2.47K | 0.048038 | 0.1956 | $0.1985 | 0x500...ba629 |
Mar 13 12:43 AM | Buy | $2.38K | 2.38K | 0.048520 | 0.2000 | $0.2031 | 0x83e...8c5a1 |
Mar 10 11:23 AM | Buy | $2.30K | 2.30K | 0.042942 | 0.0674 | $0.0676 | 0xfed...8427d |
Mar 9 03:19 PM | Buy | $2.27K | 2.27K | 0.044605 | 0.1038 | $0.1045 | 0xea1...94225 |
