Happy new month fam/tosyno Pool
The live Happy new month fam/tosyno price today is $0.061925, with a 24-hour trading volume of $8.71. This pair has changed -16.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061925
- 24h Volume
- $8.71
- 24h Buy Volume
- $4.89
- 24h Sell Volume
- $3.82
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -16.34%
Tokens in this pool
Happy new month fam (Happy new month fam) tosyno (tosyno)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of Happy new month fam/tosyno?
The 24-hour high price of Happy new month fam/tosyno is $0.062401 and the 24-hour low price is $0.061901.
What is the liquidity of Happy new month fam/tosyno today?
The total liquidity in the Happy new month fam/tosyno pool on Uniswap V4 is No data.
When was the Happy new month fam/tosyno pool created?
The Happy new month fam/tosyno pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of Happy new month fam to tosyno?
1 Happy new month fam = 0.016770996824166898 tosyno ($0.061925 USD).
How much Happy new month fam can I purchase with 1 USD?
With 1 USD you can purchase approximately 5197060.546794 Happy new month fam.
Recent Transactions
- : -574526258607350940000 Happy new month fam for 9539016811896260000 tosyno
- : 4.7407403848877684e+24 Happy new month fam for -7.978952436019602e+22 tosyno
- : -1.576772814339811e+21 Happy new month fam for 25841386369613558000 tosyno
- : 1.0248629374549795e+25 Happy new month fam for -1.690024050889977e+23 tosyno
- : -1.981205224876841e+23 Happy new month fam for 3.158490143591599e+21 tosyno
- : -2.4774379132736033e+25 Happy new month fam for 4.086373903916685e+23 tosyno
- : -7.386403978032032e+22 Happy new month fam for 1.260474183635864e+21 tosyno
- : -9.233004973415716e+24 Happy new month fam for 1.590660535051548e+23 tosyno
- : -45358226608 Happy new month fam for 788647537 tosyno
- : 3.973585166265321e+24 Happy new month fam for -7.021009997693624e+22 tosyno
| Date | Type | Price (USD) | Price (tosyno) | Happy new month fam | tosyno | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:49 PM | Sell | $0.061925 | 0.0168 | 574.53 | 9.54 | $0.031106 | 0x3e5...a8162 |
Feb 14 08:49 PM | Buy | $0.061925 | 0.0168 | 4.74M | 79.79K | $0.9122 | 0x3e5...a8162 |
Feb 14 08:47 PM | Sell | $0.061901 | 0.0166 | 1.58K | 25.84 | $0.032997 | 0x279...b9098 |
Feb 14 08:47 PM | Buy | $0.061901 | 0.0166 | 10.25M | 169.00K | $1.95 | 0x279...b9098 |
Feb 14 04:16 AM | Sell | $0.062205 | 0.0161 | 198.12K | 3.16K | $0.0437 | 0x2ff...2eae4 |
Feb 14 04:16 AM | Sell | $0.062206 | 0.0161 | 24.77M | 408.64K | $5.46 | 0x2ff...2eae4 |
Feb 14 12:32 AM | Sell | $0.062300 | 0.0172 | 73.86K | 1.26K | $0.0170 | 0xf44...50a08 |
Feb 14 12:32 AM | Sell | $0.062301 | 0.0172 | 9.23M | 159.07K | $2.12 | 0xf44...50a08 |
Feb 14 12:32 AM | Sell | $0.062401 | 0.0176 | 0.074536 | 0.097887 | $0.0131089 | 0xf44...50a08 |
Feb 14 12:32 AM | Buy | $0.062344 | 0.0176 | 3.97M | 70.21K | $0.9313 | 0xf44...50a08 |
Feb 14 12:32 AM | Sell | $0.062325 | 0.0174 | 0.055670 | 0.079780 | $0.0111318 | 0x5e4...e8aef |
Feb 14 12:32 AM | Buy | $0.062325 | 0.0174 | 9.23M | 160.86K | $2.15 | 0x5e4...e8aef |
Feb 14 12:31 AM | Sell | $0.062273 | 0.0170 | 0.037088 | 0.041196 | $0.091611 | 0x86e...40dbd |
Feb 14 12:31 AM | Buy | $0.062273 | 0.0170 | 16.88M | 283.85K | $3.84 | 0x86e...40dbd |
Feb 13 10:10 AM | Sell | $0.061571 | 0.0163 | 0.0885 | 0.021425 | $0.071390 | 0x713...69205 |
Feb 13 10:10 AM | Buy | $0.061571 | 0.0163 | 7.70M | 125.20K | $1.21 | 0x713...69205 |
Feb 12 02:34 PM | Sell | $0.062228 | 0.0159 | 11.12 | 0.1753 | $0.052477 | 0x94c...3ec1d |
Feb 12 02:34 PM | Buy | $0.062235 | 0.0159 | 25.04M | 385.83K | $5.59 | 0x94c...3ec1d |
Feb 8 10:22 PM | Sell | $0.062169 | 0.0146 | 1.39K | 20.10 | $0.033014 | 0xbae...a1e4f |
Feb 8 10:22 PM | Buy | $0.062169 | 0.0146 | 927.49K | 13.67K | $0.2012 | 0xbae...a1e4f |