ZORA/usatoken Pool
The live ZORA/usatoken price today is $0.0220, with a 24-hour trading volume of $10.18. This pair has changed 1.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $10.18
- 24h Buy Volume
- $10.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 1.96%
Tokens in this pool
Zora (ZORA) usatoken (usatoken)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/usatoken?
The 24-hour high price of ZORA/usatoken is $0.0220 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/usatoken today?
The total liquidity in the ZORA/usatoken pool on Uniswap V4 is No data.
When was the ZORA/usatoken pool created?
The ZORA/usatoken pool was created on January 26, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to usatoken?
1 ZORA = 712.4899359325796 usatoken ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.430394 ZORA.
Recent Transactions
- : 1846516767293240000 ZORA for -1.328924071059498e+21 usatoken
- : 235672641158915060000 ZORA for -1.694425431591756e+23 usatoken
- : 969681765719255800 ZORA for -696482974244315000000 usatoken
- : 123418094538790140000 ZORA for -8.859989352802495e+22 usatoken
- : 793278592025475100 ZORA for -569185080026060360000 usatoken
- : 100754499758498050000 ZORA for -7.226151545111162e+22 usatoken
- : 850766647184583000 ZORA for -609912882712939900000 usatoken
- : 108051732135269090000 ZORA for -7.742667376479834e+22 usatoken
- : 920134145712289000 ZORA for -659039445494166600000 usatoken
- : 117326299672375260000 ZORA for -8.399244555986514e+22 usatoken
| Date | Type | Price (USD) | Price (usatoken) | ZORA | usatoken | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:01 AM | Buy | $0.0220 | 712.50 | 1.85 | 1.33K | $0.0406 | 0x3da...84836 |
Feb 15 02:01 AM | Buy | $0.0220 | 712.49 | 235.67 | 169.44K | $5.19 | 0x3da...84836 |
Feb 14 11:11 AM | Buy | $0.0218 | 711.08 | 0.9697 | 696.48 | $0.0212 | 0xae2...e9846 |
Feb 14 11:11 AM | Buy | $0.0218 | 711.07 | 123.42 | 88.60K | $2.69 | 0xae2...e9846 |
Feb 14 03:26 AM | Buy | $0.0216 | 710.34 | 0.7933 | 569.19 | $0.0171 | 0x1f3...f3d53 |
Feb 14 03:26 AM | Buy | $0.0216 | 710.33 | 100.75 | 72.26K | $2.18 | 0x1f3...f3d53 |
Feb 13 09:09 PM | Buy | $0.0217 | 709.73 | 0.8508 | 609.91 | $0.0185 | 0xef8...aca6e |
Feb 13 09:09 PM | Buy | $0.0217 | 709.73 | 108.05 | 77.43K | $2.35 | 0xef8...aca6e |
Feb 13 02:17 PM | Buy | $0.0211 | 709.08 | 0.9201 | 659.04 | $0.0194 | 0xe73...4a4b9 |
Feb 13 02:17 PM | Buy | $0.0211 | 709.08 | 117.33 | 83.99K | $2.47 | 0xe73...4a4b9 |
Feb 13 06:55 AM | Buy | $0.0208 | 708.38 | 0.5350 | 382.83 | $0.0111 | 0xdc9...213df |
Feb 13 06:55 AM | Buy | $0.0208 | 708.38 | 67.91 | 48.58K | $1.41 | 0xdc9...213df |
Feb 13 04:45 AM | Buy | $0.0208 | 707.97 | 0.6076 | 434.48 | $0.0126 | 0x1f6...02194 |
Feb 13 04:45 AM | Buy | $0.0208 | 707.97 | 76.95 | 55.01K | $1.60 | 0x1f6...02194 |
Feb 13 04:45 AM | Buy | $0.0208 | 707.51 | 0.5491 | 392.44 | $0.0114 | 0x1f6...02194 |
Feb 13 04:44 AM | Buy | $0.0208 | 707.51 | 0.3137 | 224.18 | $0.026521 | 0x1ac...1caae |
Feb 13 04:44 AM | Buy | $0.0208 | 707.51 | 0.065734 | 0.034098 | $0.071192 | 0x1ac...1caae |
Feb 13 04:44 AM | Sell | $0.0208 | 707.51 | 40.00 | 28.02K | $0.8315 | 0x1ac...1caae |
Feb 13 04:41 AM | Buy | $0.0208 | 707.74 | 0.047281 | 0.0520 | $0.051514 | 0x03c...f1ac2 |
Feb 13 04:41 AM | Buy | $0.0208 | 707.74 | 0.065743 | 0.034106 | $0.071194 | 0x03c...f1ac2 |
