WETH/ZAB Pool
The live WETH/ZAB price today is $2.14K, with a 24-hour trading volume of $95.93K. This pair has changed 3.78% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $95.93K
- 24h Buy Volume
- $50.77K
- 24h Sell Volume
- $45.17K
- Liquidity
- No data
- 24h Transactions
- 1358
- 24h Buys
- 750
- 24h Sells
- 608
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- 0.15%
- 6 Hours
- -0.53%
- 24 Hours
- 3.78%
Tokens in this pool
Wrapped Ether (WETH) Wazabi AI (ZAB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 26035410544484304 WETH for -4.350092721496297e+22 ZAB
- : 35595312011168456 WETH for -5.9579896758702185e+22 ZAB
- : 14814063679 WETH for -24821480846824600 ZAB
- : 11171177736 WETH for -18717698291675896 ZAB
- : -22990762373240720 WETH for 3.872819007308498e+22 ZAB
- : 13809346039 WETH for -23107231821318184 ZAB
- : -24667985365563172 WETH for 4.149616338593356e+22 ZAB
- : 12516169218 WETH for -20913454514032496 ZAB
- : 14374392071 WETH for -24018386914785956 ZAB
- : 17085130695 WETH for -28547800690865664 ZAB
WETH / ZAB
WETH/ZAB Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ZAB) | WETH | ZAB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:06 AM | Buy | $2.14K | 1.67M | 0.0260 | 43.50K | $55.61 | 0xe5b...86cc9 |
Mar 24 06:05 AM | Buy | $2.14K | 1.68M | 0.0356 | 59.58K | $76.00 | 0x917...1d17d |
Mar 24 06:05 AM | Buy | $2.13K | 1.68M | 0.071482 | 0.0248 | $0.043163 | 0xdef...d832e |
Mar 24 06:05 AM | Buy | $2.13K | 1.68M | 0.071118 | 0.0187 | $0.042385 | 0xeda...6e83b |
Mar 24 06:05 AM | Sell | $2.13K | 1.68M | 0.0230 | 38.73K | $49.08 | 0xcae...4db3b |
Mar 24 06:04 AM | Buy | $2.13K | 1.68M | 0.071381 | 0.0231 | $0.042948 | 0x470...2d0b2 |
Mar 24 06:04 AM | Sell | $2.13K | 1.68M | 0.0247 | 41.50K | $52.66 | 0x205...97139 |
Mar 24 06:04 AM | Buy | $2.14K | 1.68M | 0.071252 | 0.0209 | $0.042673 | 0xd00...0394f |
Mar 24 06:03 AM | Buy | $2.13K | 1.68M | 0.071438 | 0.0240 | $0.043069 | 0xa4a...5e36d |
Mar 24 06:02 AM | Buy | $2.14K | 1.68M | 0.071709 | 0.0285 | $0.043649 | 0xab1...70777 |
Mar 24 06:02 AM | Sell | $2.13K | 1.68M | 0.0260 | 43.73K | $55.56 | 0x14d...c851d |
Mar 24 06:01 AM | Buy | $2.13K | 1.67M | 0.071430 | 0.0238 | $0.043048 | 0x817...d7e11 |
Mar 24 06:01 AM | Buy | $2.13K | 1.67M | 0.071945 | 0.0324 | $0.044147 | 0xa4e...13de2 |
Mar 24 06:01 AM | Sell | $2.13K | 1.67M | 0.0240 | 40.31K | $51.25 | 0x5e6...c2a33 |
Mar 24 06:00 AM | Buy | $2.13K | 1.67M | 0.071315 | 0.0219 | $0.042805 | 0xcf0...67d45 |
Mar 24 06:00 AM | Buy | $2.13K | 1.67M | 0.071645 | 0.0274 | $0.043507 | 0x691...87ec6 |
Mar 24 05:59 AM | Sell | $2.13K | 1.67M | 0.0356 | 59.60K | $75.91 | 0xa4c...1e048 |
Mar 24 05:58 AM | Buy | $2.13K | 1.67M | 0.0249 | 41.50K | $53.19 | 0xc26...dfc71 |
Mar 24 05:57 AM | Buy | $2.13K | 1.67M | 0.071805 | 0.0300 | $0.043850 | 0x8c8...65bee |
Mar 24 05:57 AM | Buy | $2.13K | 1.67M | 0.0198 | 32.96K | $42.22 | 0xc1b...f4f09 |
