ZORA/beyadell Pool
The live ZORA/beyadell price today is $0.0141, with a 24-hour trading volume of $136.09. This pair has changed 3.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $136.09
- 24h Buy Volume
- $57.75
- 24h Sell Volume
- $78.34
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 73
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.94%
- 24 Hours
- 3.05%
Tokens in this pool
Zora (ZORA) beyadell (beyadell)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 3185632057781998000 ZORA for -1.49800664960958e+21 beyadell
- : 160531408994743600000 ZORA for -7.546533392453435e+22 beyadell
- : 82294765612585630 ZORA for -38675106876468896000 beyadell
- : 3211507417580983000 ZORA for -1.509265383698931e+21 beyadell
- : 936426784448050700 ZORA for -440075508514562900000 beyadell
- : 47202880945747920000 ZORA for -2.218111994193407e+22 beyadell
- : 825964293 ZORA for -388095473108 beyadell
- : -150500036574317200000 ZORA for 6.655395397346928e+22 beyadell
- : 41608741029 ZORA for -19561170916159 beyadell
- : -16705538264968590000 ZORA for 7.389705758536055e+21 beyadell
ZORA / beyadell
ZORA/beyadell Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (beyadell) | ZORA | beyadell | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:15 PM | Buy | $0.0141 | 456.13 | 3.19 | 1.50K | $0.0450 | 0x479...c3081 |
Apr 1 07:15 PM | Buy | $0.0141 | 456.13 | 160.53 | 75.47K | $2.27 | 0x479...c3081 |
Apr 1 07:07 PM | Buy | $0.0142 | 455.86 | 0.0823 | 38.68 | $0.021165 | 0x0d1...b0bfe |
Apr 1 07:07 PM | Buy | $0.0142 | 455.86 | 3.21 | 1.51K | $0.0455 | 0x0d1...b0bfe |
Apr 1 07:00 PM | Buy | $0.0142 | 455.85 | 0.9364 | 440.08 | $0.0133 | 0x6e0...f4ee0 |
Apr 1 07:00 PM | Buy | $0.0142 | 455.85 | 47.20 | 22.18K | $0.6680 | 0x6e0...f4ee0 |
Apr 1 06:53 PM | Buy | $0.0141 | 455.77 | 0.098260 | 0.063881 | $0.0101164 | 0x0e7...37fdd |
Apr 1 06:53 PM | Sell | $0.0141 | 455.77 | 150.50 | 66.55K | $2.12 | 0x0e7...37fdd |
Apr 1 06:52 PM | Buy | $0.0141 | 456.02 | 0.074161 | 0.041957 | $0.095859 | 0xe6e...33a19 |
Apr 1 06:52 PM | Sell | $0.0141 | 456.02 | 16.71 | 7.39K | $0.2352 | 0xe6e...33a19 |
Apr 1 06:52 PM | Buy | $0.0141 | 456.05 | 0.052098 | 0.039860 | $0.072953 | 0x91f...fc27e |
Apr 1 06:52 PM | Sell | $0.0141 | 456.05 | 16.71 | 7.39K | $0.2352 | 0x91f...fc27e |
Apr 1 06:52 PM | Buy | $0.0141 | 456.07 | 0.031057 | 0.0497 | $0.051489 | 0x1f4...761e2 |
Apr 1 06:52 PM | Sell | $0.0141 | 456.07 | 16.71 | 7.39K | $0.2352 | 0x1f4...761e2 |
Apr 1 03:40 PM | Buy | $0.0140 | 456.10 | 0.025327 | 2.50 | $0.047457 | 0x3ed...28b52 |
Apr 1 03:40 PM | Buy | $0.0140 | 456.10 | 0.2685 | 126.25 | $0.023759 | 0x3ed...28b52 |
Apr 1 03:40 PM | Buy | $0.0140 | 456.10 | 0.051377 | 0.036472 | $0.071927 | 0x3ed...28b52 |
Apr 1 03:40 PM | Sell | $0.0140 | 456.10 | 35.67 | 15.78K | $0.4993 | 0x3ed...28b52 |
Apr 1 01:58 PM | Buy | $0.0139 | 456.16 | 0.046937 | 0.0326 | $0.069659 | 0x305...48d69 |
Apr 1 01:58 PM | Sell | $0.0139 | 456.16 | 1.15K | 508.08K | $15.96 | 0x305...48d69 |
Apr 1 11:09 AM | Buy | $0.0138 | 458.03 | 0.023482 | 1.64 | $0.044801 | 0xa69...13e45 |
Apr 1 11:09 AM | Buy | $0.0138 | 458.03 | 0.1755 | 82.87 | $0.022420 | 0xa69...13e45 |
Apr 1 11:09 AM | Buy | $0.0138 | 458.03 | 0.051575 | 0.037435 | $0.072171 | 0xa69...13e45 |
Apr 1 11:09 AM | Sell | $0.0138 | 458.03 | 9.33 | 4.14K | $0.1286 | 0xa69...13e45 |
Apr 1 10:35 AM | Buy | $0.0138 | 458.04 | 0.047936 | 0.0375 | $0.051096 | 0x468...49d7f |
Apr 1 10:35 AM | Sell | $0.0138 | 458.04 | 1.05 | 468.74 | $0.0146 | 0x468...49d7f |
Apr 1 08:37 AM | Buy | $0.0140 | 458.04 | 0.024000 | 1.89 | $0.045607 | 0x5a5...735eb |
Apr 1 08:37 AM | Buy | $0.0140 | 458.04 | 0.2006 | 94.72 | $0.022813 | 0x5a5...735eb |
Apr 1 08:37 AM | Buy | $0.0140 | 458.04 | 0.039928 | 0.4688 | $0.041392 | 0x5a5...735eb |
Apr 1 08:37 AM | Sell | $0.0140 | 458.04 | 10.66 | 4.74K | $0.1494 | 0x5a5...735eb |
Apr 1 06:29 AM | Buy | $0.0139 | 458.06 | 0.0500 | 23.63 | $0.036972 | 0x58c...20d00 |
Apr 1 06:29 AM | Buy | $0.0139 | 458.06 | 2.52 | 1.19K | $0.0351 | 0x58c...20d00 |
Apr 1 06:29 AM | Buy | $0.0139 | 458.06 | 0.035284 | 0.2495 | $0.057363 | 0x58c...20d00 |
Apr 1 06:29 AM | Sell | $0.0139 | 458.06 | 133.94 | 59.53K | $1.87 | 0x58c...20d00 |
Apr 1 06:28 AM | Buy | $0.0139 | 458.28 | 0.0266 | 12.58 | $0.033710 | 0xd14...e5b3a |
Apr 1 06:28 AM | Buy | $0.0139 | 458.28 | 1.34 | 633.49 | $0.0187 | 0xd14...e5b3a |
Apr 1 06:28 AM | Buy | $0.0139 | 458.27 | 0.037793 | 0.3682 | $0.041086 | 0xd14...e5b3a |
Apr 1 06:28 AM | Sell | $0.0139 | 458.27 | 70.90 | 31.52K | $0.9879 | 0xd14...e5b3a |
Apr 1 06:27 AM | Buy | $0.0139 | 458.39 | 0.0393 | 18.56 | $0.035472 | 0xb0f...b7343 |
Apr 1 06:27 AM | Buy | $0.0139 | 458.39 | 1.66 | 784.64 | $0.0231 | 0xb0f...b7343 |
Apr 1 06:27 AM | Buy | $0.0139 | 458.39 | 0.3188 | 150.64 | $0.024442 | 0xb0f...b7343 |
Apr 1 06:27 AM | Sell | $0.0139 | 458.39 | 71.01 | 31.58K | $0.9895 | 0xb0f...b7343 |
Apr 1 04:10 AM | Buy | $0.0136 | 458.50 | 16.06 | 7.59K | $0.2193 | 0xc9a...a8e6c |
Apr 1 04:10 AM | Buy | $0.0136 | 458.47 | 810.57 | 382.55K | $11.06 | 0xc9a...a8e6c |
Apr 1 04:10 AM | Buy | $0.0136 | 457.11 | 0.3258 | 153.54 | $0.024448 | 0xc9a...a8e6c |
Apr 1 04:10 AM | Buy | $0.0136 | 457.11 | 16.24 | 7.65K | $0.2216 | 0xc9a...a8e6c |
Apr 1 03:54 AM | Buy | $0.0137 | 457.08 | 0.1849 | 87.13 | $0.022525 | 0xfe5...03118 |
Apr 1 03:54 AM | Buy | $0.0137 | 457.08 | 8.98 | 4.23K | $0.1226 | 0xfe5...03118 |
Apr 1 03:54 AM | Buy | $0.0137 | 457.07 | 0.3395 | 159.99 | $0.024637 | 0xfe5...03118 |
Apr 1 03:54 AM | Sell | $0.0137 | 457.06 | 459.82 | 204.03K | $6.28 | 0xfe5...03118 |
Apr 1 02:59 AM | Buy | $0.0136 | 457.82 | 17.09 | 8.06K | $0.2329 | 0x369...6e3b7 |
Apr 1 02:59 AM | Buy | $0.0136 | 457.79 | 862.48 | 406.40K | $11.75 | 0x369...6e3b7 |
Apr 1 12:56 AM | Buy | $0.0138 | 456.34 | 0.0817 | 38.45 | $0.021127 | 0x1f9...2ae49 |
Apr 1 12:56 AM | Sell | $0.0138 | 456.34 | 916.61 | 406.40K | $12.63 | 0x1f9...2ae49 |
Apr 1 12:02 AM | Buy | $0.0138 | 457.83 | 4.11 | 1.94K | $0.0566 | 0xb77...8e2cf |
Apr 1 12:02 AM | Buy | $0.0138 | 457.82 | 191.17 | 90.20K | $2.64 | 0xb77...8e2cf |
Mar 31 10:43 PM | Buy | $0.0137 | 457.50 | 15.86 | 7.48K | $0.2170 | 0x31e...91124 |
Mar 31 10:43 PM | Buy | $0.0137 | 457.48 | 800.05 | 376.77K | $10.95 | 0x31e...91124 |
Mar 31 10:43 PM | Buy | $0.0137 | 456.13 | 0.3285 | 154.49 | $0.024497 | 0x31e...91124 |
Mar 31 10:43 PM | Buy | $0.0137 | 456.13 | 16.02 | 7.53K | $0.2193 | 0x31e...91124 |
Mar 31 10:02 PM | Buy | $0.0137 | 456.10 | 0.5366 | 252.31 | $0.027370 | 0x6d7...40a27 |
Mar 31 10:02 PM | Buy | $0.0137 | 456.10 | 26.91 | 12.66K | $0.3697 | 0x6d7...40a27 |
Mar 31 10:02 PM | Buy | $0.0137 | 456.06 | 0.1319 | 62.04 | $0.021813 | 0x6d7...40a27 |
Mar 31 10:02 PM | Sell | $0.0137 | 456.06 | 1.42K | 629.57K | $19.50 | 0x6d7...40a27 |
Mar 31 09:58 PM | Buy | $0.0138 | 458.37 | 6.62 | 3.13K | $0.0910 | 0xc8c...5bd36 |
Mar 31 09:58 PM | Buy | $0.0138 | 458.36 | 333.57 | 157.53K | $4.59 | 0xc8c...5bd36 |
Mar 31 09:58 PM | Buy | $0.0138 | 457.80 | 0.1550 | 73.16 | $0.022132 | 0xc8c...5bd36 |
Mar 31 09:58 PM | Buy | $0.0138 | 457.80 | 6.68 | 3.15K | $0.0919 | 0xc8c...5bd36 |
Mar 31 09:43 PM | Buy | $0.0138 | 457.79 | 1.13 | 535.49 | $0.0156 | 0x3a1...1a940 |
Mar 31 09:43 PM | Buy | $0.0138 | 457.79 | 57.20 | 26.99K | $0.7872 | 0x3a1...1a940 |
Mar 31 09:41 PM | Buy | $0.0138 | 457.69 | 0.043110 | 0.0147 | $0.064284 | 0x78f...b7edc |
Mar 31 09:41 PM | Sell | $0.0138 | 457.69 | 15.20 | 6.75K | $0.2093 | 0x78f...b7edc |
Mar 31 09:41 PM | Buy | $0.0138 | 457.72 | 0.021568 | 0.7396 | $0.042159 | 0x791...19ded |
Mar 31 09:41 PM | Sell | $0.0138 | 457.72 | 15.20 | 6.75K | $0.2093 | 0x791...19ded |
Mar 31 09:40 PM | Buy | $0.0138 | 457.74 | 0.0790 | 37.28 | $0.021088 | 0x3a7...5c433 |
Mar 31 09:40 PM | Sell | $0.0138 | 457.74 | 30.39 | 13.50K | $0.4185 | 0x3a7...5c433 |
Mar 31 09:40 PM | Buy | $0.0138 | 457.79 | 3.98 | 1.88K | $0.0548 | 0x045...cc10d |
Mar 31 09:40 PM | Buy | $0.0138 | 457.78 | 200.57 | 94.62K | $2.76 | 0x045...cc10d |
Mar 31 09:37 PM | Buy | $0.0138 | 457.45 | 0.1743 | 82.20 | $0.022400 | 0xcab...b4e95 |
Mar 31 09:37 PM | Buy | $0.0138 | 457.45 | 8.79 | 4.14K | $0.1210 | 0xcab...b4e95 |
Mar 31 09:37 PM | Buy | $0.0138 | 457.43 | 0.051513 | 0.037134 | $0.072083 | 0xcab...b4e95 |
Mar 31 09:37 PM | Sell | $0.0138 | 457.43 | 456.06 | 202.52K | $6.28 | 0xcab...b4e95 |
Mar 31 09:35 PM | Buy | $0.0138 | 458.18 | 0.047613 | 0.0360 | $0.051048 | 0x004...a2ec4 |
Mar 31 09:35 PM | Sell | $0.0138 | 458.18 | 152.01 | 67.58K | $2.09 | 0x004...a2ec4 |
Mar 31 09:35 PM | Buy | $0.0138 | 458.43 | 0.023835 | 1.81 | $0.045279 | 0x361...06217 |
Mar 31 09:35 PM | Sell | $0.0138 | 458.43 | 30.40 | 13.52K | $0.4186 | 0x361...06217 |
Mar 31 09:35 PM | Buy | $0.0138 | 458.47 | 0.1933 | 91.34 | $0.022661 | 0x38d...5045d |
Mar 31 09:35 PM | Sell | $0.0138 | 458.47 | 30.40 | 13.52K | $0.4186 | 0x38d...5045d |
Mar 31 09:27 PM | Buy | $0.0137 | 458.52 | 9.74 | 4.60K | $0.1338 | 0xf67...cf5c3 |
Mar 31 09:27 PM | Buy | $0.0137 | 458.51 | 491.17 | 231.96K | $6.75 | 0xf67...cf5c3 |
Mar 31 09:27 PM | Buy | $0.0137 | 457.68 | 0.1992 | 93.97 | $0.022735 | 0xf67...cf5c3 |
Mar 31 09:27 PM | Buy | $0.0137 | 457.68 | 9.83 | 4.64K | $0.1350 | 0xf67...cf5c3 |
Mar 31 09:17 PM | Buy | $0.0137 | 457.66 | 0.2074 | 97.84 | $0.022844 | 0x8c8...5fac3 |
Mar 31 09:17 PM | Buy | $0.0137 | 457.66 | 10.45 | 4.93K | $0.1433 | 0x8c8...5fac3 |
Mar 31 09:17 PM | Buy | $0.0137 | 457.64 | 0.021136 | 0.5358 | $0.041558 | 0x8c8...5fac3 |
Mar 31 09:17 PM | Sell | $0.0137 | 457.64 | 554.80 | 246.53K | $7.61 | 0x8c8...5fac3 |
Mar 31 08:54 PM | Buy | $0.0137 | 458.55 | 0.0571 | 27.00 | $0.037835 | 0x5ee...7119d |
Mar 31 08:54 PM | Buy | $0.0137 | 458.55 | 2.88 | 1.36K | $0.0395 | 0x5ee...7119d |
Mar 31 08:54 PM | Buy | $0.0137 | 458.55 | 0.032271 | 0.1074 | $0.053115 | 0x5ee...7119d |
Mar 31 08:54 PM | Sell | $0.0137 | 458.55 | 152.95 | 68.05K | $2.10 | 0x5ee...7119d |