WETH/TAOCAT Pool
The live WETH/TAOCAT price today is $1.99K, with a 24-hour trading volume of $0.1539. This pair has changed -2.45% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.1539
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1539
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.45%
- 24 Hours
- -2.45%
Tokens in this pool
Wrapped Ether (WETH) TAOCat by Virtuals (TAOCAT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -37595954044715 WETH for 1.6567938527147217e+21 TAOCAT
- : -41160484755155 WETH for 1.5652149616673127e+21 TAOCAT
- : 34826586750747 WETH for -1.2819388304279958e+21 TAOCAT
- : 6441499047373 WETH for -255259368500003600000 TAOCAT
- : 37299599538054 WETH for -1.6069440077172467e+21 TAOCAT
- : -38757875870943 WETH for 1.6978461916487575e+21 TAOCAT
- : -40889508540932 WETH for 1.5436945324179674e+21 TAOCAT
- : -5810903710236 WETH for 201779973707204130000 TAOCAT
- : -22952562239223 WETH for 759128535541470100000 TAOCAT
- : 62503859549700 WETH for -2.171283463271413e+21 TAOCAT
WETH / TAOCAT
WETH/TAOCAT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TAOCAT) | WETH | TAOCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:59 AM | Sell | $1.99K | 46.94M | 0.043760 | 1.66K | $0.0748 | 0x665...33c45 |
Mar 27 10:08 AM | Sell | $2.04K | 40.55M | 0.044117 | 1.57K | $0.0840 | 0x25f...9ab7b |
Mar 25 10:11 PM | Buy | $2.16K | 34.95M | 0.043483 | 1.28K | $0.0753 | 0xe0b...254b3 |
Mar 25 08:00 PM | Buy | $2.17K | 39.55M | 0.056442 | 255.26 | $0.0140 | 0xf2d...cd1ed |
Mar 25 07:00 PM | Buy | $2.16K | 40.51M | 0.043730 | 1.61K | $0.0806 | 0x1a4...1a773 |
Mar 25 06:59 PM | Sell | $2.16K | 46.75M | 0.043876 | 1.70K | $0.0838 | 0x2cb...7cb50 |
Mar 25 06:59 PM | Sell | $2.16K | 40.23M | 0.044089 | 1.54K | $0.0884 | 0xb95...9c4e4 |
Mar 25 06:36 PM | Sell | $2.17K | 34.72M | 0.055811 | 201.78 | $0.0126 | 0x7f5...37fd4 |
Mar 25 06:36 PM | Sell | $2.17K | 34.03M | 0.042296 | 759.13 | $0.0498 | 0xd4b...f723f |
Mar 25 06:36 PM | Buy | $2.17K | 31.50M | 0.046251 | 2.17K | $0.1355 | 0xf31...2684d |
Mar 25 06:32 PM | Sell | $2.17K | 39.09M | 0.031011 | 3.36K | $0.2191 | 0xb2d...91957 |
Mar 25 06:32 PM | Buy | $2.17K | 27.78M | 0.031354 | 4.70K | $0.2934 | 0x231...6db60 |
Mar 25 06:28 PM | Buy | $2.17K | 44.29M | 0.043059 | 1.43K | $0.0663 | 0x1a4...5bfb1 |
Mar 25 06:28 PM | Buy | $2.17K | 50.05M | 0.043783 | 2.03K | $0.0821 | 0xbbb...b852a |
Mar 25 06:28 PM | Buy | $2.17K | 58.88M | 0.043455 | 2.18K | $0.0750 | 0xd6a...0e31b |
Mar 25 06:28 PM | Sell | $2.17K | 69.16M | 0.048396 | 4.86K | $0.1821 | 0xcbb...0a749 |
Mar 25 06:27 PM | Buy | $2.17K | 47.58M | 0.045527 | 2.93K | $0.1199 | 0x984...d142a |
Mar 25 06:26 PM | Buy | $2.17K | 60.22M | 0.054676 | 281.72 | $0.0102 | 0xb2e...a0653 |
Mar 25 06:26 PM | Sell | $2.17K | 61.52M | 0.049474 | 4.83K | $0.2057 | 0x5ee...94528 |
Mar 25 06:26 PM | Sell | $2.17K | 41.41M | 0.042906 | 1.15K | $0.0631 | 0xb79...a5571 |
