RIZZY/WETH Pool
The live RIZZY/WETH price today is $0.022493, with a 24-hour trading volume of $1.49K. This pair has changed 22.12% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022493
- 24h Volume
- $1.49K
- 24h Buy Volume
- $1.49K
- 24h Sell Volume
- $0.6364
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.98%
- 24 Hours
- 22.12%
Tokens in this pool
Rizzy (RIZZY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 2.1811353162034482e+23 RIZZY for -247500000000000000 WETH
- : 2.3546369409002646e+23 RIZZY for -247500000000000000 WETH
- : 2.0229834058402478e+23 RIZZY for -198000000000000000 WETH
- : -302893281815078800000 RIZZY for 285331885805928 WETH
- : -9367833458198315000 RIZZY for 8825129068520 WETH
- : -1.9453883591639112e+23 RIZZY for 189045519965164300 WETH
- : -6.016665028341993e+21 RIZZY for 6036388803819404 WETH
- : -215139057710000000000 RIZZY for 216061849721844 WETH
- : -6653785290000000000 RIZZY for 6682564925238 WETH
- : -1.8282147790546e+22 RIZZY for 18415848592921630 WETH
RIZZY / WETH
RIZZY/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | RIZZY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:03 PM | Buy | $0.022493 | 0.051175 | 218.11K | 0.2475 | $543.68 | 0xde6...23585 |
Mar 24 06:48 PM | Buy | $0.022309 | 0.051090 | 235.46K | 0.2475 | $543.57 | 0xddb...8be36 |
Mar 24 06:48 PM | Buy | $0.022136 | 0.051008 | 202.30K | 0.1980 | $431.96 | 0x183...2db02 |
Mar 24 07:52 AM | Sell | $0.022042 | 0.069449 | 302.89 | 0.032854 | $0.6183 | 0x02a...609a2 |
Mar 24 07:52 AM | Sell | $0.022042 | 0.069450 | 9.37 | 0.058826 | $0.0191 | 0x02a...609a2 |
Mar 22 11:14 AM | Sell | $0.021968 | 0.069450 | 194.54K | 0.1890 | $382.83 | 0x906...f3a7d |
Mar 22 11:14 AM | Sell | $0.022094 | 0.051006 | 6.02K | 0.026037 | $12.60 | 0x906...f3a7d |
Mar 22 07:37 AM | Sell | $0.022121 | 0.051008 | 215.14 | 0.032161 | $0.4562 | 0x10c...280d8 |
Mar 22 07:37 AM | Sell | $0.022121 | 0.051008 | 6.65 | 0.056683 | $0.0141 | 0x10c...280d8 |
Mar 21 03:20 AM | Sell | $0.022169 | 0.051008 | 18.28K | 0.0184 | $39.64 | 0x65b...68b30 |
Mar 21 03:20 AM | Sell | $0.022182 | 0.051014 | 565.43 | 0.035714 | $1.23 | 0x65b...68b30 |
Mar 21 01:47 AM | Sell | $0.022178 | 0.051014 | 8.91K | 0.029012 | $19.39 | 0xd29...0634a |
Mar 21 01:47 AM | Sell | $0.022185 | 0.051017 | 275.41 | 0.032792 | $0.6016 | 0xd29...0634a |
Mar 20 12:40 PM | Buy | $0.022176 | 0.051017 | 200.56K | 0.1980 | $436.21 | 0xa26...60e23 |