FAIR/USDC Pool
The live FAIR/USDC price today is $0.042369, with a 24-hour trading volume of $0.0102. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042369
- 24h Volume
- $0.0102
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0102
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Faircaster (FAIR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading FAIR (Faircaster)
FAIR/bestcryptotwits on Uniswap V4FAIR/USDC on Uniswap V4FAIR/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of FAIR/USDC?
The 24-hour high price of FAIR/USDC is $0.042369 and the 24-hour low price is $0.042369.
What is the liquidity of FAIR/USDC today?
The total liquidity in the FAIR/USDC pool on Uniswap V4 is No data.
When was the FAIR/USDC pool created?
The FAIR/USDC pool was created on July 2, 2025 on Uniswap V4 (Base).
What is the exchange rate of Faircaster to USD Coin?
1 FAIR = 0.000023675204322737575 USDC ($0.042369 USD).
How much Faircaster can I purchase with 1 USD?
With 1 USD you can purchase approximately 42213.462635 FAIR.
Recent Transactions
- : -287926827743844040000 FAIR for 8839 USDC
- : 147110133772158350000 FAIR for -5121 USDC
- : 45538467887766900000 FAIR for -1319 USDC
- : 238594590652745420000 FAIR for -5495 USDC
- : 229041850068936230000 FAIR for -3748 USDC
- : -878646015778333700000 FAIR for 26793 USDC
- : 330295365970517800000 FAIR for -15303 USDC
- : 428157177934687040000 FAIR for -9793 USDC
- : -996340938672924100000 FAIR for 48026 USDC
- : 774113657929495000000 FAIR for -43980 USDC
| Date | Type | Price (USD) | Price (USDC) | FAIR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:34 AM | Sell | $0.042369 | 0.042368 | 287.93 | 0.028839 | $0.026821 | 0xa6c...fa44a |
Feb 12 06:20 AM | Buy | $0.044008 | 0.044005 | 147.11 | 0.025121 | $0.025895 | 0xbfc...e36ce |
Feb 12 06:08 AM | Buy | $0.043009 | 0.043007 | 45.54 | 0.021319 | $0.021371 | 0x72d...5703c |
Feb 11 08:34 PM | Buy | $0.042775 | 0.042774 | 238.59 | 0.025495 | $0.026621 | 0x254...8e3cf |
Feb 11 08:33 PM | Buy | $0.041902 | 0.041901 | 229.04 | 0.023748 | $0.024356 | 0xfe2...8cd71 |
Feb 11 08:14 PM | Sell | $0.041401 | 0.041400 | 878.65 | 0.0268 | $0.0123 | 0x8bd...eff43 |
Feb 11 08:14 PM | Buy | $0.046687 | 0.046683 | 330.30 | 0.0153 | $0.0221 | 0x5b9...1c622 |
Feb 11 08:10 PM | Buy | $0.043195 | 0.043193 | 428.16 | 0.029793 | $0.0137 | 0x32b...104fc |
Feb 11 06:30 PM | Sell | $0.041630 | 0.041629 | 996.34 | 0.0480 | $0.0162 | 0x206...68b3b |
Feb 11 06:30 PM | Buy | $0.031437 | 0.031436 | 774.11 | 0.0440 | $0.1112 | 0xcf0...11000 |
Feb 11 06:24 PM | Buy | $0.042236 | 0.042235 | 584.47 | 0.028991 | $0.0131 | 0x5d7...3aab2 |
Feb 10 08:32 PM | Sell | $0.041053 | 0.041053 | 573.72 | 0.028685 | $0.026041 | 0xa04...14db8 |
Feb 10 03:03 AM | Buy | $0.042193 | 0.042192 | 140.34 | 0.022783 | $0.023078 | 0xd4a...ae035 |
Feb 9 06:34 PM | Buy | $0.041784 | 0.041783 | 916.28 | 0.029990 | $0.0163 | 0xc55...3ef97 |
Feb 9 12:24 PM | Sell | $0.056631 | 0.056628 | 1.05K | 0.0126 | $0.026994 | 0x0d1...06a4d |
Feb 9 04:16 AM | Buy | $0.042176 | 0.042175 | 603.50 | 0.028982 | $0.0131 | 0x6dc...dc233 |
Feb 7 09:30 PM | Sell | $0.041013 | 0.041013 | 566.22 | 0.028131 | $0.025734 | 0xd5f...09c2a |
Feb 7 06:33 PM | Buy | $0.042051 | 0.042050 | 915.06 | 0.0112 | $0.0188 | 0x134...88b51 |
