WETH/SKIP Pool
The live WETH/SKIP price today is $2.31K, with a 24-hour trading volume of $709.01. This pair has changed 1.22% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $709.01
- 24h Buy Volume
- $341.24
- 24h Sell Volume
- $367.77
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -590783138620015 WETH for 97355446515553900000 SKIP
- : 3632142871590565 WETH for -600475763064209100000 SKIP
- : -197301690705307 WETH for 32321620698002907000 SKIP
- : -19381969185363940 WETH for 3.23274701542462e+21 SKIP
- : 123781882965759060 WETH for -1.8960121473255306e+22 SKIP
- : 664973091195715 WETH for -91321197755619690000 SKIP
- : -4385226087158424 WETH for 600475763064209100000 SKIP
- : 509064666733097 WETH for -70352929526436630000 SKIP
- : 24655829870946256 WETH for -3.3371859773039156e+21 SKIP
- : -128700000000000000 WETH for 1.8960121473255306e+22 SKIP
WETH / SKIP
WETH/SKIP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SKIP) | WETH | SKIP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:00 AM | Sell | $2.31K | 165.20T | 0.035908 | 97.36B | $1.36 | 0xdfc...c74f8 |
Mar 17 06:00 AM | Buy | $2.31K | 165.38T | 0.023633 | 600.48B | $8.38 | 0x1ff...fb347 |
Mar 16 06:22 PM | Sell | $2.33K | 164.28T | 0.031974 | 32.32B | $0.4605 | 0xb15...10c58 |
Mar 16 06:22 PM | Sell | $2.33K | 164.34T | 0.0194 | 3.23T | $45.24 | 0x157...f20ea |
Mar 16 06:22 PM | Buy | $2.33K | 170.29T | 0.1238 | 18.96T | $288.93 | 0x69e...b872a |
Mar 16 04:09 PM | Buy | $2.28K | 136.99T | 0.036650 | 91.32B | $1.52 | 0x1ef...3a91b |
Mar 16 04:09 PM | Sell | $2.28K | 136.84T | 0.024386 | 600.48B | $10.00 | 0xdf6...f045e |
Mar 16 04:08 PM | Buy | $2.28K | 137.84T | 0.035091 | 70.35B | $1.16 | 0x08c...87cf6 |
Mar 16 04:08 PM | Buy | $2.28K | 137.73T | 0.0247 | 3.34T | $56.25 | 0x6ec...30b36 |
Mar 16 04:08 PM | Sell | $2.28K | 132.23T | 0.1287 | 18.96T | $293.61 | 0x768...17199 |
Mar 16 05:16 AM | Buy | $2.26K | 165.07T | 0.035183 | 87.52B | $1.17 | 0xc59...7aa59 |
Mar 15 11:16 PM | Buy | $2.20K | 164.92T | 0.031246 | 20.60B | $0.2738 | 0xc3c...59b51 |
Mar 15 11:16 PM | Sell | $2.20K | 164.88T | 0.033898 | 64.09B | $0.8566 | 0xed4...fdc07 |
Mar 15 11:16 PM | Buy | $2.20K | 165.00T | 0.031070 | 17.70B | $0.2350 | 0xa50...5ab7f |
Mar 15 11:16 PM | Buy | $2.20K | 164.96T | 0.031412 | 23.36B | $0.3104 | 0x1b5...175e6 |
Mar 15 11:16 PM | Buy | $2.20K | 164.92T | 0.031870 | 30.93B | $0.4110 | 0x586...459a5 |
Mar 15 11:16 PM | Sell | $2.20K | 164.86T | 0.034367 | 71.80B | $0.9598 | 0x240...22c3c |
Mar 15 11:16 PM | Sell | $2.20K | 165.00T | 0.022005 | 330.39B | $4.41 | 0x865...ebda8 |
Mar 13 11:04 AM | Buy | $2.13K | 165.60T | 0.033241 | 53.80B | $0.6890 | 0x4c7...03ab6 |
Mar 13 12:53 AM | Buy | $2.12K | 165.50T | 0.031031 | 17.11B | $0.2183 | 0xf5f...1f5c5 |