RUNNER/KEYCAT Pool
The live RUNNER/KEYCAT price today is $0.1244, with a 24-hour trading volume of $0.1800. This pair has changed 13.43% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1244
- 24h Volume
- $0.1800
- 24h Buy Volume
- $0.1028
- 24h Sell Volume
- $0.0771
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.43%
Tokens in this pool
RUNNER (RUNNER) Keyboard Cat (KEYCAT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading RUNNER (RUNNER)
RUNNER/WETH on Uniswap V3RUNNER/LMNK on SushiSwapRUNNER/HDR on AerodromeRUNNER/CHAMP on SushiSwapRecent Transactions
- : 846897168916580700 RUNNER for -152911411953817160000 KEYCAT
- : -689651379044113700 RUNNER for 122567144311419130000 KEYCAT
- : -288817820772439600 RUNNER for 54493854165476070000 KEYCAT
- : -613959410262411100 RUNNER for 122703413523895140000 KEYCAT
- : 739373310547286300 RUNNER for -147453214315560370000 KEYCAT
- : -665464056702229500 RUNNER for 131281117428288400000 KEYCAT
- : 712318513597844700 RUNNER for -140921219384557570000 KEYCAT
- : 710963161986162600 RUNNER for -128665364380162100000 KEYCAT
- : -574003304611460350 RUNNER for 102381190807424450000 KEYCAT
- : -575639435207732030 RUNNER for 110241361584200500000 KEYCAT
RUNNER / KEYCAT
RUNNER/KEYCAT Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (KEYCAT) | RUNNER | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:21 PM | Buy | $0.1244 | 189.59 | 0.8469 | 152.91 | $0.1054 | 0x80b...09336 |
Mar 15 08:49 PM | Sell | $0.1097 | 170.95 | 0.6897 | 122.57 | $0.0756 | 0x0be...6e0f1 |
Mar 13 10:27 PM | Sell | $0.1134 | 185.86 | 0.2888 | 54.49 | $0.0328 | 0x9d7...f6590 |
Mar 13 03:01 AM | Sell | $0.1081 | 192.69 | 0.6140 | 122.70 | $0.0664 | 0x49c...25f1e |
Mar 12 08:30 AM | Buy | $0.1174 | 208.52 | 0.7394 | 147.45 | $0.0868 | 0x5f2...6dd39 |
Mar 10 11:20 AM | Sell | $0.1165 | 189.62 | 0.6655 | 131.28 | $0.0775 | 0x21e...c795b |
Mar 10 06:22 AM | Buy | $0.1319 | 206.45 | 0.7123 | 140.92 | $0.0939 | 0x0c3...7323a |
Mar 9 09:05 PM | Buy | $0.1228 | 188.47 | 0.7110 | 128.67 | $0.0873 | 0x8e1...95989 |
Mar 9 08:26 PM | Sell | $0.1137 | 172.76 | 0.5740 | 102.38 | $0.0653 | 0xaef...c267d |
Mar 9 08:21 PM | Sell | $0.0986 | 185.24 | 0.5756 | 110.24 | $0.0568 | 0x0c4...c8faa |
Mar 9 08:06 PM | Sell | $0.1060 | 199.17 | 0.6773 | 140.60 | $0.0718 | 0x608...eb582 |
