WETH/Shuttlers Pool
The live WETH/Shuttlers price today is $2.04K, with a 24-hour trading volume of $0.0248. This pair has changed -1.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $0.0248
- 24h Buy Volume
- $0.032000
- 24h Sell Volume
- $0.0246
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
Wrapped Ether (WETH) Shuttlers (Shuttlers)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 97632733464 WETH for -999000000000000000000 Shuttlers
- : -11970059880240 WETH for 1.2004394488562246e+23 Shuttlers
- : -9895209580839 WETH for 9.923740338853704e+22 Shuttlers
- : -5985029940120 WETH for 6.002351354251071e+22 Shuttlers
- : -24975000000001 WETH for 2.5047808227902674e+23 Shuttlers
- : -4872832048558 WETH for 4.887136769631838e+22 Shuttlers
- : -4825508982036 WETH for 4.8397067095882124e+22 Shuttlers
- : -6076868323717 WETH for 4.146386877614739e+22 Shuttlers
WETH / Shuttlers
WETH/Shuttlers Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Shuttlers) | WETH | Shuttlers | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:57 PM | Buy | $2.04K | 10.13B | 0.079764 | 999.00 | $0.031990 | 0x84f...80cac |
Mar 30 05:02 PM | Sell | $2.07K | 10.13B | 0.041198 | 120.04K | $0.0248 | 0x2cd...92254 |
Mar 29 09:20 PM | Sell | $2.00K | 10.13B | 0.059896 | 99.24K | $0.0198 | 0x7c4...2599e |
Mar 29 08:12 PM | Sell | $2.00K | 10.13B | 0.055986 | 60.02K | $0.0119 | 0xe3f...c9a71 |
Mar 28 09:39 AM | Sell | $2.00K | 10.13B | 0.042498 | 250.48K | $0.0499 | 0x3ae...f472d |
Mar 28 07:55 AM | Sell | $2.00K | 10.13B | 0.054873 | 48.87K | $0.029766 | 0xf58...1ff3d |
Mar 26 08:16 PM | Sell | $2.07K | 10.13B | 0.054826 | 48.40K | $0.029986 | 0x4a3...04225 |
Mar 26 08:02 PM | Sell | $2.05K | 10.13B | 0.056077 | 41.46K | $0.0124 | 0xacf...96299 |