WETH/$MGBS Pool
The live WETH/$MGBS price today is $2.17K, with a 24-hour trading volume of $51.92. This pair has changed 0.94% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $51.92
- 24h Buy Volume
- $27.27
- 24h Sell Volume
- $24.65
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
Wrapped Ether (WETH) MegaBase ($MGBS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCWETH/.AGENTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -9915000000000 WETH for 5.845898271102811e+26 $MGBS
- : -452887438017149 WETH for 2.6710955180658457e+28 $MGBS
- : 10559888109311328 WETH for -6.22154879040759e+29 $MGBS
- : 2166947177082791 WETH for -1.2654210198794642e+29 $MGBS
- : -10984195915631520 WETH for 6.415250610738194e+29 $MGBS
- : -29910000000000 WETH for 1.7602830719803386e+27 $MGBS
- : -109670000000000 WETH for 6.455000618820402e+27 $MGBS
- : -1368306101661971 WETH for 8.061957404142941e+28 $MGBS
- : -1837745319045655 WETH for 1.085214829983059e+29 $MGBS
- : -19430895767996 WETH for 1.1489106664662017e+27 $MGBS
WETH / $MGBS
WETH/$MGBS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price ($MGBS) | WETH | $MGBS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:17 PM | Sell | $2.17K | 59.14T | 0.059915 | 584.59M | $0.0215 | 0xd71...ec1e6 |
Mar 24 10:58 PM | Sell | $2.15K | 59.14T | 0.034529 | 26.71B | $0.9718 | 0xcf6...42ca9 |
Mar 24 09:07 PM | Buy | $2.15K | 59.18T | 0.0106 | 622.15B | $22.66 | 0x9e8...a4aa6 |
Mar 24 09:07 PM | Buy | $2.15K | 58.31T | 0.022167 | 126.54B | $4.65 | 0x9e8...a4aa6 |
Mar 24 09:01 PM | Sell | $2.15K | 58.13T | 0.0110 | 641.53B | $23.61 | 0xfbb...97225 |
Mar 23 07:10 PM | Sell | $2.17K | 59.03T | 0.042991 | 1.76B | $0.0648 | 0x06b...11792 |
Mar 23 05:43 PM | Sell | $2.15K | 59.03T | 0.031097 | 6.46B | $0.2356 | 0x2fd...dda22 |
Mar 23 05:06 PM | Sell | $2.13K | 59.04T | 0.021369 | 80.62B | $2.92 | 0x429...1daa0 |
Mar 23 02:56 PM | Sell | $2.18K | 59.15T | 0.021838 | 108.52B | $4.00 | 0xddf...718da |
Mar 23 09:27 AM | Sell | $2.04K | 59.31T | 0.041944 | 1.15B | $0.0397 | 0xf0c...e1e62 |
Mar 22 06:09 PM | Sell | $2.08K | 59.31T | 0.022217 | 131.27B | $4.61 | 0x67f...1bb3a |
Mar 22 05:55 PM | Sell | $2.08K | 59.49T | 0.021880 | 111.62B | $3.91 | 0x268...3ac2c |
Mar 21 09:49 PM | Buy | $2.15K | 59.65T | 0.0871 | 4.91T | $187.79 | 0xbba...f5817 |
Mar 21 09:49 PM | Buy | $2.15K | 52.95T | 0.024303 | 227.88B | $9.27 | 0xbba...f5817 |
Mar 21 06:51 PM | Sell | $2.15K | 52.65T | 0.036979 | 36.65B | $1.50 | 0xd05...b8cc6 |
Mar 20 11:27 PM | Sell | $2.15K | 52.70T | 0.021422 | 74.74B | $3.05 | 0x786...ba12c |
Mar 20 06:28 PM | Sell | $2.13K | 52.80T | 0.0152050 | 0.0108 | $0.0124358 | 0x127...92d65 |
Mar 20 06:28 PM | Sell | $2.13K | 52.80T | 0.0151910 | 0.0101 | $0.0124061 | 0xfa1...d652e |
Mar 20 06:18 PM | Sell | $2.13K | 52.80T | 0.0153210 | 0.0169 | $0.0126847 | 0x993...311c9 |
Mar 20 06:18 PM | Sell | $2.13K | 52.80T | 0.0153300 | 0.0174 | $0.0127039 | 0x015...a1379 |
