ETH/GRAB Pool
The live ETH/GRAB price today is $1.96K, with a 24-hour trading volume of $0.2537. This pair has changed -5.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $0.2537
- 24h Buy Volume
- $0.0136
- 24h Sell Volume
- $0.2401
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 14
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.85%
- 24 Hours
- -5.83%
Tokens in this pool
Ether (ETH) Grab On Base (GRAB)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/msETHWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/KOMA on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/GRAB?
The 24-hour high price of ETH/GRAB is $2.09K and the 24-hour low price is $1.96K.
What is the liquidity of ETH/GRAB today?
The total liquidity in the ETH/GRAB pool on Uniswap V4 is No data.
When was the ETH/GRAB pool created?
The ETH/GRAB pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Grab On Base?
1 ETH = 52628895.80297408 GRAB ($1.96K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000510 ETH.
Recent Transactions
- : 474976726689 ETH for -25000000000000000000 GRAB
- : 474976751686 ETH for -25000000000000000000 GRAB
- : 474976776682 ETH for -25000000000000000000 GRAB
- : 474976801679 ETH for -25000000000000000000 GRAB
- : 474976826676 ETH for -25000000000000000000 GRAB
- : 474976851673 ETH for -25000000000000000000 GRAB
- : 474976876669 ETH for -25000000000000000000 GRAB
- : 474976901666 ETH for -25000000000000000000 GRAB
- : 474976926663 ETH for -25000000000000000000 GRAB
- : 474976951659 ETH for -25000000000000000000 GRAB
| Date | Type | Price (USD) | Price (GRAB) | ETH | GRAB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:37 PM | Buy | $1.96K | 52.63M | 0.064750 | 25.00 | $0.039317 | 0x85c...f2d04 |
Feb 15 05:47 PM | Buy | $1.97K | 52.63M | 0.064750 | 25.00 | $0.039356 | 0x46c...8f238 |
Feb 15 04:49 PM | Buy | $2.01K | 52.63M | 0.064750 | 25.00 | $0.039531 | 0x9d3...b6aa9 |
Feb 15 02:45 PM | Buy | $2.01K | 52.63M | 0.064750 | 25.00 | $0.039532 | 0x441...57a00 |
Feb 15 02:21 PM | Buy | $2.00K | 52.63M | 0.064750 | 25.00 | $0.039493 | 0xdaa...c232a |
Feb 15 10:32 AM | Buy | $2.06K | 52.63M | 0.064750 | 25.00 | $0.039790 | 0xdbc...a37bb |
Feb 15 05:56 AM | Buy | $2.09K | 52.63M | 0.064750 | 25.00 | $0.039932 | 0x25b...f8ef3 |
Feb 15 02:39 AM | Buy | $2.05K | 52.63M | 0.064750 | 25.00 | $0.039757 | 0x152...fb7fe |
Feb 15 12:40 AM | Buy | $2.08K | 52.63M | 0.064750 | 25.00 | $0.039868 | 0xeff...75063 |
Feb 15 12:16 AM | Buy | $2.08K | 52.63M | 0.064750 | 25.00 | $0.039897 | 0xbfc...77435 |
Feb 15 12:06 AM | Buy | $2.09K | 52.63M | 0.064750 | 25.00 | $0.039906 | 0xa5c...12366 |
Feb 15 12:01 AM | Buy | $2.08K | 52.63M | 0.064750 | 25.00 | $0.039904 | 0x329...acdb3 |
Feb 14 11:07 PM | Sell | $2.09K | 52.63M | 0.031150 | 6.05K | $0.2401 | 0xc1f...54dd2 |
Feb 14 10:40 PM | Buy | $2.09K | 52.63M | 0.064750 | 25.00 | $0.039932 | 0xd16...c12ef |
Feb 14 08:23 PM | Buy | $2.08K | 52.63M | 0.064750 | 25.00 | $0.039894 | 0x1bf...c2b60 |
Feb 14 07:40 PM | Buy | $2.09K | 52.63M | 0.064750 | 25.00 | $0.039908 | 0x7e0...b06fb |
Feb 14 07:24 PM | Buy | $2.08K | 52.63M | 0.064750 | 25.00 | $0.039895 | 0xfe8...fd019 |
Feb 14 06:00 PM | Buy | $2.08K | 52.63M | 0.064750 | 25.00 | $0.039878 | 0xbcb...d9dcc |
Feb 14 05:39 PM | Buy | $2.08K | 52.63M | 0.064750 | 25.00 | $0.039881 | 0xba6...c69d6 |
Feb 14 05:32 PM | Buy | $2.09K | 52.63M | 0.064750 | 25.00 | $0.039906 | 0x199...f956d |
