WETH/RDAT Pool
The live WETH/RDAT price today is $2.06K, with a 24-hour trading volume of $1.23. This pair has changed -0.71% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.23
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
Wrapped Ether (WETH) RData (RDAT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MOJAKUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/dashOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/RDAT?
The 24-hour high price of WETH/RDAT is $2.08K and the 24-hour low price is $2.06K.
What is the liquidity of WETH/RDAT today?
The total liquidity in the WETH/RDAT pool on Uniswap V3 is No data.
When was the WETH/RDAT pool created?
The WETH/RDAT pool was created on April 5, 2024 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to RData?
1 WETH = 2765260.3856179547 RDAT ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000485 WETH.
Recent Transactions
- : 149250000000000 WETH for -416426926231546230000 RDAT
- : 435555373650064 WETH for -1.2746226857006397e+21 RDAT
- : 50000000000000 WETH for -152281278761803450000 RDAT
- : -142255029506851 WETH for 432518204709729140000 RDAT
- : -70562918270827 WETH for 210768506361792140000 RDAT
- : 647052498353879 WETH for -2.0175142509514014e+21 RDAT
- : 120949970796544 WETH for -402603641257148300000 RDAT
- : -97912131111239 WETH for 328532839930059700000 RDAT
- : -80639985360000 WETH for 266381135806867960000 RDAT
- : -154161618404319 WETH for 498997672284053000000 RDAT
| Date | Type | Price (USD) | Price (RDAT) | WETH | RDAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:04 AM | Buy | $2.06K | 2.77M | 0.031493 | 416.43 | $0.3080 | 0xc67...10020 |
Feb 14 09:56 AM | Buy | $2.08K | 2.83M | 0.034356 | 1.27K | $0.9053 | 0x7fa...50b38 |
Feb 14 04:20 AM | Buy | $2.05K | 3.04M | 0.045000 | 152.28 | $0.1027 | 0x4fa...33856 |
Feb 12 12:54 PM | Sell | $1.98K | 3.07M | 0.031423 | 432.52 | $0.2811 | 0x076...ec333 |
Feb 12 12:54 PM | Sell | $1.98K | 3.00M | 0.047057 | 210.77 | $0.1394 | 0xf1c...43012 |
Feb 12 12:54 PM | Buy | $1.98K | 2.96M | 0.036471 | 2.02K | $1.28 | 0xa4b...d3e7b |
Feb 12 12:51 PM | Buy | $1.99K | 3.30M | 0.031210 | 402.60 | $0.2401 | 0x7ac...35f29 |
Feb 12 06:45 AM | Sell | $1.97K | 3.37M | 0.049792 | 328.53 | $0.1933 | 0x3d3...cb381 |
Feb 10 03:35 AM | Sell | $2.06K | 3.32M | 0.048064 | 266.38 | $0.1664 | 0x0ff...1e7e6 |
Feb 10 02:28 AM | Sell | $2.11K | 3.27M | 0.031542 | 499.00 | $0.3259 | 0xe4d...3cec6 |
Feb 8 06:25 PM | Sell | $2.09K | 3.18M | 0.049080 | 287.78 | $0.1901 | 0xe8b...64cf1 |
Feb 8 12:54 PM | Buy | $2.13K | 3.14M | 0.031781 | 565.00 | $0.3788 | 0x1ea...bd5c7 |
