ZORA/cajonosama Pool
The live ZORA/cajonosama price today is $0.0221, with a 24-hour trading volume of $67.89. This pair has changed 1.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $67.89
- 24h Buy Volume
- $33.69
- 24h Sell Volume
- $34.20
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 47
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 1.82%
Tokens in this pool
Zora (ZORA) cajonosama (cajonosama)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/cajonosama?
The 24-hour high price of ZORA/cajonosama is $0.0221 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/cajonosama today?
The total liquidity in the ZORA/cajonosama pool on Uniswap V4 is No data.
When was the ZORA/cajonosama pool created?
The ZORA/cajonosama pool was created on June 22, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to cajonosama?
1 ZORA = 1466.492371855071 cajonosama ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.270433 ZORA.
Recent Transactions
- : 2862065035656468500 ZORA for -4.524212354527783e+21 cajonosama
- : 115268665828022780000 ZORA for -1.767818318182751e+23 cajonosama
- : 32457014552151716 ZORA for -49070178851267720000 cajonosama
- : 939070222288246000 ZORA for -1.4196369954696882e+21 cajonosama
- : 2915487197014398000 ZORA for -4.4062794035110226e+21 cajonosama
- : 245873798114148000000 ZORA for -3.6501120356152065e+23 cajonosama
- : 11509058304009610 ZORA for -16804686386105289000 cajonosama
- : 1911241891039788500 ZORA for -2.79038956203018e+21 cajonosama
- : 2127863630778037 ZORA for -3106359661332850700 cajonosama
- : 353151390854174600 ZORA for -515538627143381300000 cajonosama
| Date | Type | Price (USD) | Price (cajonosama) | ZORA | cajonosama | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:27 PM | Buy | $0.0221 | 1.53K | 2.86 | 4.52K | $0.0632 | 0xf4b...3555d |
Feb 14 07:27 PM | Buy | $0.0221 | 1.53K | 115.27 | 176.78K | $2.55 | 0xf4b...3555d |
Feb 14 07:27 PM | Buy | $0.0221 | 1.47K | 0.0325 | 49.07 | $0.037170 | 0xf4b...3555d |
Feb 14 07:27 PM | Buy | $0.0221 | 1.47K | 0.9391 | 1.42K | $0.0207 | 0xf4b...3555d |
Feb 14 07:18 PM | Buy | $0.0221 | 1.47K | 2.92 | 4.41K | $0.0644 | 0x905...c954a |
Feb 14 07:18 PM | Buy | $0.0221 | 1.47K | 245.87 | 365.01K | $5.43 | 0x905...c954a |
Feb 14 07:18 PM | Buy | $0.0221 | 1.42K | 0.0115 | 16.80 | $0.032543 | 0x905...c954a |
Feb 14 07:18 PM | Buy | $0.0221 | 1.42K | 1.91 | 2.79K | $0.0422 | 0x905...c954a |
Feb 14 07:00 PM | Buy | $0.0221 | 1.42K | 0.022128 | 3.11 | $0.044700 | 0x52e...8faf8 |
Feb 14 07:00 PM | Buy | $0.0221 | 1.42K | 0.3532 | 515.54 | $0.027799 | 0x52e...8faf8 |
Feb 14 07:00 PM | Buy | $0.0221 | 1.42K | 0.035764 | 0.8413 | $0.041273 | 0x52e...8faf8 |
Feb 14 07:00 PM | Sell | $0.0221 | 1.42K | 47.07 | 64.80K | $1.04 | 0x52e...8faf8 |
Feb 14 06:30 PM | Buy | $0.0220 | 1.42K | 0.0635 | 93.21 | $0.021400 | 0x00c...99f10 |
Feb 14 06:30 PM | Buy | $0.0220 | 1.42K | 0.3674 | 538.82 | $0.028090 | 0x00c...99f10 |
Feb 14 06:30 PM | Buy | $0.0220 | 1.42K | 7.75 | 11.36K | $0.1707 | 0x00c...99f10 |
Feb 14 06:30 PM | Sell | $0.0220 | 1.42K | 48.41 | 66.97K | $1.07 | 0x00c...99f10 |
Feb 14 06:26 PM | Buy | $0.0220 | 1.43K | 0.022634 | 3.89 | $0.045795 | 0xd1d...3ac10 |
Feb 14 06:26 PM | Buy | $0.0220 | 1.43K | 0.2917 | 430.41 | $0.026419 | 0xd1d...3ac10 |
Feb 14 06:26 PM | Buy | $0.0220 | 1.43K | 0.042732 | 0.0403 | $0.066011 | 0xd1d...3ac10 |
Feb 14 06:26 PM | Sell | $0.0220 | 1.43K | 38.82 | 54.04K | $0.8541 | 0xd1d...3ac10 |
