POLY/KEYCAT Pool
The live POLY/KEYCAT price today is $0.031204, with a 24-hour trading volume of $0.1949. This pair has changed 8.63% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031204
- 24h Volume
- $0.1949
- 24h Buy Volume
- $0.0903
- 24h Sell Volume
- $0.1046
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.63%
Tokens in this pool
Polytrader by Virtuals (POLY) Keyboard Cat (KEYCAT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCSalary/JOBSVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCRecent Transactions
- : -877912001609680400000 POLY for 157794856570256300000 KEYCAT
- : 808576148582644800000 POLY for -142057713412347230000 KEYCAT
- : -851482317924029600000 POLY for 152370915461705920000 KEYCAT
- : -916583523534430300000 POLY for 154539070033474600000 KEYCAT
- : -878861710283088900000 POLY for 139723555683073490000 KEYCAT
- : 859288083944499200000 POLY for -133769930873984600000 KEYCAT
- : 894669681447291200000 POLY for -147413215022862730000 KEYCAT
- : 852542739178754100000 POLY for -148884298718402600000 KEYCAT
- : 834603357749102900000 POLY for -154428007723097800000 KEYCAT
POLY / KEYCAT
POLY/KEYCAT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KEYCAT) | POLY | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:04 PM | Sell | $0.031204 | 0.1834 | 877.91 | 157.79 | $0.1056 | 0x480...16583 |
Mar 15 08:48 PM | Buy | $0.031108 | 0.1727 | 808.58 | 142.06 | $0.0896 | 0xf69...81d15 |
Mar 11 01:25 PM | Sell | $0.031071 | 0.1824 | 851.48 | 152.37 | $0.0911 | 0x703...b1684 |
Mar 10 06:04 AM | Sell | $0.031100 | 0.1721 | 916.58 | 154.54 | $0.1008 | 0xcec...14db8 |
Mar 9 09:05 PM | Sell | $0.031056 | 0.1619 | 878.86 | 139.72 | $0.0927 | 0x7b8...97171 |
Mar 9 08:26 PM | Buy | $0.031007 | 0.1530 | 859.29 | 133.77 | $0.0865 | 0xbfa...3b94b |
Mar 9 08:21 PM | Buy | $0.048603 | 0.1616 | 894.67 | 147.41 | $0.0770 | 0xf76...a50fc |
Mar 9 08:12 PM | Buy | $0.049123 | 0.1714 | 852.54 | 148.88 | $0.0778 | 0x6fd...e1ae2 |
Mar 9 08:03 PM | Buy | $0.049664 | 0.1816 | 834.60 | 154.43 | $0.0807 | 0x7c9...0f9c5 |