ETH/SIGNET Pool
The live ETH/SIGNET price today is $1.98K, with a 24-hour trading volume of $75.03. This pair has changed -1.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $75.03
- 24h Buy Volume
- $74.81
- 24h Sell Volume
- $0.2214
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.64%
- 24 Hours
- -1.07%
Tokens in this pool
Ether (ETH) SIGNET (SIGNET)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/wstETHWETH/USDCEURC/USDCmsUSD/USDCWETH/cbBTCWETH/RUSHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 13333834273392084 ETH for -363283536366813600000 SIGNET
- : 206308980111402 ETH for -5603681439247874000 SIGNET
- : 38169648725 ETH for -1036700122285649 SIGNET
- : -111444531660105 ETH for 2966709346882181600 SIGNET
- : 110452466763252 ETH for -3000000000000000000 SIGNET
- : 27273065679333 ETH for -740740740740742400 SIGNET
- : 37426115963926 ETH for -1016484267126657400 SIGNET
- : 296479536354783 ETH for -8051702994782215000 SIGNET
- : 23375842465755840 ETH for -631445008525393900000 SIGNET
- : 82054958388404 ETH for -2204801459791177200 SIGNET
ETH / SIGNET
ETH/SIGNET Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SIGNET) | ETH | SIGNET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:09 AM | Buy | $1.98K | 27.05K | 0.0133 | 363.28 | $26.42 | 0xa91...05c0c |
Mar 30 12:04 AM | Buy | $1.98K | 26.89K | 0.032064 | 5.60 | $0.4089 | 0x69a...aceb3 |
Mar 29 06:47 PM | Buy | $1.99K | 26.89K | 0.073817 | 0.021037 | $0.047612 | 0xe8c...78555 |
Mar 29 05:06 PM | Sell | $2.00K | 26.89K | 0.031115 | 2.97 | $0.2225 | 0x997...edcba |
Mar 29 04:41 PM | Buy | $2.00K | 26.89K | 0.031105 | 3.00 | $0.2207 | 0x5d2...86894 |
Mar 29 03:39 PM | Buy | $1.99K | 26.89K | 0.042728 | 0.7407 | $0.0542 | 0xa36...1762a |
Mar 29 06:32 AM | Buy | $2.00K | 26.89K | 0.043743 | 1.02 | $0.0749 | 0x9f0...4112b |
Mar 29 04:16 AM | Buy | $2.01K | 26.89K | 0.032965 | 8.05 | $0.5959 | 0x7f8...28b58 |
Mar 29 02:58 AM | Buy | $2.00K | 26.88K | 0.0234 | 631.45 | $46.82 | 0x6fa...f0f48 |
Mar 28 04:35 PM | Buy | $2.03K | 26.60K | 0.048206 | 2.20 | $0.1664 | 0x050...fc45a |
Mar 28 10:43 AM | Buy | $2.00K | 26.60K | 0.033933 | 10.57 | $0.7854 | 0x687...eb4e7 |
Mar 28 08:35 AM | Buy | $2.00K | 26.60K | 0.047918 | 2.13 | $0.1587 | 0x574...48284 |
Mar 28 07:51 AM | Buy | $2.00K | 26.59K | 0.042644 | 0.7101 | $0.0530 | 0xf13...1903e |
Mar 28 07:22 AM | Sell | $2.00K | 26.59K | 0.0249 | 659.58 | $49.87 | 0x644...c2242 |
Mar 28 07:21 AM | Buy | $2.00K | 26.89K | 0.0165 | 447.29 | $33.08 | 0xc28...761bf |
Mar 28 07:05 AM | Buy | $2.00K | 26.69K | 0.044947 | 1.33 | $0.0989 | 0x328...2dd76 |
Mar 28 03:07 AM | Buy | $1.99K | 26.69K | 0.041999 | 0.5388 | $0.0397 | 0x0da...e51e5 |
Mar 28 02:50 AM | Sell | $1.98K | 26.69K | 0.029779 | 258.96 | $19.41 | 0xbdb...2fd20 |
Mar 28 01:16 AM | Buy | $1.99K | 26.81K | 0.031314 | 3.56 | $0.2611 | 0x751...5aa88 |
Mar 27 01:58 PM | Sell | $1.98K | 26.81K | 0.0134 | 356.42 | $26.55 | 0xb2c...a02db |
Mar 27 12:18 PM | Buy | $1.99K | 26.97K | 0.042720 | 0.7407 | $0.0542 | 0x3ba...69ef9 |
Mar 27 10:55 AM | Sell | $2.00K | 26.97K | 0.029272 | 248.05 | $18.57 | 0x441...babda |
Mar 27 10:48 AM | Buy | $2.02K | 27.08K | 0.041222 | 0.3340 | $0.0246 | 0x456...15615 |
Mar 27 10:31 AM | Buy | $2.04K | 27.08K | 0.034101 | 11.21 | $0.8373 | 0x115...22d37 |
Mar 26 12:38 PM | Sell | $2.07K | 27.08K | 0.0129 | 346.85 | $26.71 | 0xa1e...12c6f |
Mar 26 10:26 AM | Buy | $2.08K | 27.23K | 0.041140 | 0.3135 | $0.0237 | 0x6e5...4d052 |
Mar 26 09:36 AM | Sell | $2.10K | 27.23K | 0.0125 | 338.36 | $26.22 | 0x798...46461 |
Mar 26 08:18 AM | Sell | $2.12K | 27.39K | 0.0183 | 499.13 | $38.87 | 0x449...e3edb |
Mar 26 07:46 AM | Buy | $2.12K | 27.62K | 0.045852 | 1.63 | $0.1240 | 0x491...a470e |
Mar 26 07:15 AM | Buy | $2.12K | 27.62K | 0.031084 | 3.02 | $0.2298 | 0x961...c408a |
Mar 26 04:44 AM | Sell | $2.15K | 27.62K | 0.0119 | 327.35 | $25.69 | 0x69b...f3089 |
Mar 26 01:27 AM | Buy | $2.17K | 27.77K | 0.044459 | 1.25 | $0.0966 | 0x3c4...12762 |
Mar 26 01:24 AM | Buy | $2.17K | 27.77K | 0.043557 | 0.9975 | $0.0770 | 0x7de...df3ed |
Mar 25 10:58 PM | Buy | $2.18K | 27.77K | 0.043566 | 1.00 | $0.0776 | 0xd87...e4abb |
Mar 25 07:40 PM | Buy | $2.17K | 27.76K | 0.059411 | 0.2639 | $0.0204 | 0x328...0d6f5 |
Mar 25 12:05 PM | Buy | $2.19K | 27.76K | 0.043628 | 1.02 | $0.0794 | 0xfe3...9a964 |
Mar 25 10:49 AM | Buy | $2.18K | 27.76K | 0.031466 | 4.11 | $0.3201 | 0xa0b...e6fd3 |
Mar 25 08:16 AM | Buy | $2.17K | 27.76K | 0.041089 | 0.3051 | $0.0236 | 0x5a1...859bb |
Mar 25 02:10 AM | Buy | $2.16K | 27.76K | 0.053936 | 0.1104 | $0.028499 | 0x1d3...df595 |
Mar 25 12:47 AM | Sell | $2.16K | 27.76K | 0.032305 | 6.33 | $0.4978 | 0x309...65ec9 |
Mar 25 12:13 AM | Buy | $2.16K | 27.76K | 0.032318 | 6.50 | $0.5000 | 0x200...78e79 |
Mar 24 08:17 PM | Sell | $2.12K | 27.76K | 0.023992 | 109.80 | $8.45 | 0xe00...e0794 |
Mar 24 08:05 PM | Buy | $2.12K | 27.81K | 0.032313 | 6.50 | $0.4893 | 0x3fb...3023e |
Mar 24 06:04 PM | Buy | $2.11K | 27.81K | 0.058355 | 0.2347 | $0.0176 | 0xc87...8d736 |
Mar 24 05:16 PM | Buy | $2.12K | 27.81K | 0.041203 | 0.3377 | $0.0254 | 0x525...bd677 |
Mar 24 04:11 PM | Buy | $2.14K | 27.81K | 0.033334 | 9.36 | $0.7119 | 0x735...54abd |
Mar 24 01:35 PM | Buy | $2.15K | 27.80K | 0.039905 | 27.81 | $2.13 | 0x2cb...9dc61 |
Mar 24 01:27 PM | Sell | $2.15K | 27.79K | 0.023703 | 101.97 | $7.98 | 0xa42...597d1 |
Mar 24 01:16 PM | Buy | $2.16K | 27.84K | 0.065895 | 0.0166 | $0.021272 | 0xca9...c7154 |
Mar 24 01:02 PM | Buy | $2.16K | 27.84K | 0.046673 | 1.88 | $0.1444 | 0x717...c9998 |
Mar 24 11:21 AM | Buy | $2.16K | 27.84K | 0.047113 | 2.00 | $0.1535 | 0x65a...4207d |
Mar 24 10:05 AM | Buy | $2.16K | 27.84K | 0.041274 | 0.3580 | $0.0275 | 0x960...5f387 |
Mar 24 04:26 AM | Buy | $2.14K | 27.84K | 0.0152 | 427.00 | $32.66 | 0x71b...9fc06 |
Mar 24 03:12 AM | Buy | $2.14K | 27.64K | 0.054670 | 0.1304 | $0.029975 | 0xdb8...233cc |
Mar 23 06:14 PM | Sell | $2.15K | 27.64K | 0.033379 | 9.25 | $0.7268 | 0x3a4...967f7 |
Mar 23 04:26 PM | Buy | $2.13K | 27.65K | 0.038857 | 24.73 | $1.88 | 0x792...b218e |
Mar 23 03:52 PM | Buy | $2.15K | 27.64K | 0.045016 | 1.40 | $0.1077 | 0x3e1...dc91f |
Mar 23 03:48 PM | Buy | $2.15K | 27.63K | 0.046841 | 1.91 | $0.1468 | 0x662...27a53 |
Mar 23 03:04 PM | Buy | $2.18K | 27.63K | 0.057073 | 0.1974 | $0.0154 | 0xfdd...106a6 |
Mar 23 11:42 AM | Buy | $2.16K | 27.63K | 0.034879 | 13.62 | $1.05 | 0xa11...62b14 |
Mar 23 11:31 AM | Buy | $2.17K | 27.63K | 0.029187 | 255.83 | $19.92 | 0x3ce...7198e |
Mar 23 07:35 AM | Buy | $2.03K | 27.51K | 0.021824 | 50.66 | $3.71 | 0xc5f...d69b0 |