ZORA/nature Pool
The live ZORA/nature price today is $0.0140, with a 24-hour trading volume of $15.89. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $15.89
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.89
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) nature (nature)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : -1.111e+21 ZORA for 3.3706978148164477e+24 nature
- : 14320806026638192 ZORA for -45389455809962880000 nature
- : 144158079125334570000 ZORA for -4.538945580996288e+23 nature
- : 96331041495141 ZORA for -301247981538518800 nature
- : -13635533677103663000 ZORA for 4.266398555867744e+22 nature
- : 113504638568338050 ZORA for -355401178329471840000 nature
- : -14180232604364120000 ZORA for 4.4425147291183985e+22 nature
- : 10242376465988260 ZORA for -32112600000000000000 nature
- : 102903184714465400000 ZORA for -3.21126e+23 nature
- : 106131749283816880 ZORA for -329590820312910200000 nature
ZORA / nature
ZORA/nature Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nature) | ZORA | nature | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:36 PM | Sell | $0.0140 | 2.92K | 1.11K | 3.37M | $15.58 | 0xa44...aa861 |
Mar 31 07:14 PM | Buy | $0.0139 | 3.17K | 0.0143 | 45.39 | $0.031995 | 0x8d6...153d3 |
Mar 31 07:14 PM | Buy | $0.0139 | 3.17K | 144.16 | 453.89K | $2.01 | 0x8d6...153d3 |
Mar 31 07:14 PM | Buy | $0.0139 | 3.13K | 0.049634 | 0.3012 | $0.051342 | 0x8d6...153d3 |
Mar 30 10:18 PM | Sell | $0.0145 | 3.13K | 13.64 | 42.66K | $0.1984 | 0x688...9c2bd |
Mar 30 03:04 PM | Buy | $0.0146 | 3.13K | 0.1135 | 355.40 | $0.021655 | 0xef9...ef0c0 |
Mar 30 03:04 PM | Sell | $0.0146 | 3.13K | 14.18 | 44.43K | $0.2066 | 0xef9...ef0c0 |
Mar 27 07:40 AM | Buy | $0.0154 | 3.14K | 0.0102 | 32.11 | $0.031573 | 0x99d...3d737 |
Mar 27 07:40 AM | Buy | $0.0154 | 3.14K | 102.90 | 321.13K | $1.58 | 0x99d...3d737 |
Mar 26 10:50 AM | Buy | $0.0156 | 3.11K | 0.1061 | 329.59 | $0.021657 | 0x102...56cdc |
Mar 26 10:50 AM | Sell | $0.0156 | 3.11K | 13.26 | 41.20K | $0.2070 | 0x102...56cdc |
Mar 26 10:39 AM | Sell | $0.0156 | 3.11K | 118.92 | 371.77K | $1.86 | 0xfbe...2e86f |
Mar 26 10:39 AM | Buy | $0.0157 | 3.14K | 0.1059 | 332.84 | $0.021658 | 0x32b...10cc1 |
Mar 26 10:39 AM | Sell | $0.0157 | 3.14K | 13.23 | 41.61K | $0.2071 | 0x32b...10cc1 |
Mar 26 10:38 AM | Buy | $0.0157 | 3.15K | 0.1589 | 500.03 | $0.022488 | 0xaf5...51111 |
Mar 26 10:38 AM | Sell | $0.0157 | 3.15K | 19.84 | 62.50K | $0.3106 | 0xaf5...51111 |
Mar 26 06:03 AM | Buy | $0.0160 | 3.15K | 0.0106 | 33.29 | $0.031685 | 0xefd...897e6 |
Mar 26 06:03 AM | Sell | $0.0160 | 3.15K | 1.32 | 4.16K | $0.0211 | 0xefd...897e6 |