UGOR/01f1e465160d92ee825 Pool
The live UGOR/01f1e465160d92ee825 price today is $0.058579, with a 24-hour trading volume of $4.66K. This pair has changed 87.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.058579
- 24h Volume
- $4.66K
- 24h Buy Volume
- $2.90K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 98
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 46.40%
- 6 Hours
- 66.94%
- 24 Hours
- 87.13%
Tokens in this pool
United Global Oil Reserve($UGOR) (UGOR) 01f1e465160d92ee825 (01f1e465160d92ee825)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : -675124784694148200000 UGOR for 131180467377660840000 01f1e465160d92ee825
- : 1.1662030384811512e+23 UGOR for -2.3108546164848115e+22 01f1e465160d92ee825
- : -8.457318669421518e+22 UGOR for 1.6422534195853478e+22 01f1e465160d92ee825
- : -1.0669021267099198e+25 UGOR for 2.1704365405768909e+24 01f1e465160d92ee825
- : -4.691204633046647e+21 UGOR for 999262406039770600000 01f1e465160d92ee825
- : -5.8640053650176925e+23 UGOR for 1.2523814206923953e+23 01f1e465160d92ee825
- : -42629061649939760 UGOR for 9128218440272912 01f1e465160d92ee825
- : 6.0165545021671015e+25 UGOR for -1.0343648696279494e+25 01f1e465160d92ee825
- : -5369013291521539000 UGOR for 712611804127487500 01f1e465160d92ee825
- : 4.5317168920643634e+23 UGOR for -6.12712089076509e+22 01f1e465160d92ee825
UGOR / 01f1e465160d92ee825
UGOR/01f1e465160d92ee825 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (01f1e465160d92ee825) | UGOR | 01f1e465160d92ee825 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:14 AM | Sell | $0.058578 | 0.1963 | 675.12 | 131.18 | $0.025792 | 0x0ef...e7209 |
Mar 17 02:14 AM | Buy | $0.058579 | 0.1963 | 116.62K | 23.11K | $1.00 | 0x0ef...e7209 |
Mar 17 02:02 AM | Sell | $0.058570 | 0.1961 | 84.57K | 16.42K | $0.7247 | 0xe57...33f5b |
Mar 17 02:02 AM | Sell | $0.058576 | 0.1962 | 10.67M | 2.17M | $91.49 | 0xe57...33f5b |
Mar 17 02:01 AM | Sell | $0.059404 | 0.2152 | 4.69K | 999.26 | $0.0441 | 0x5b5...1c1ed |
Mar 17 02:01 AM | Sell | $0.059404 | 0.2152 | 586.40K | 125.24K | $5.51 | 0x5b5...1c1ed |
Mar 17 02:01 AM | Sell | $0.059454 | 0.2163 | 0.0426 | 0.029129 | $0.064030 | 0x610...f170d |
Mar 17 02:01 AM | Buy | $0.059454 | 0.2163 | 60.17M | 10.34M | $568.76 | 0x610...f170d |
Mar 17 01:42 AM | Sell | $0.055860 | 0.1341 | 5.37 | 0.7126 | $0.043146 | 0x0ea...c6e30 |
Mar 17 01:42 AM | Buy | $0.055860 | 0.1341 | 453.17K | 61.27K | $2.66 | 0x0ea...c6e30 |
Mar 17 12:23 AM | Sell | $0.055841 | 0.1336 | 676.21 | 89.47 | $0.023950 | 0x0bf...6d67e |
Mar 17 12:23 AM | Buy | $0.055841 | 0.1336 | 1.58M | 211.54K | $9.20 | 0x0bf...6d67e |
Mar 17 12:09 AM | Sell | $0.055777 | 0.1322 | 79.32K | 10.38K | $0.4582 | 0x283...42000 |
Mar 17 12:09 AM | Sell | $0.055780 | 0.1322 | 9.85M | 1.34M | $56.93 | 0x283...42000 |
Mar 17 12:08 AM | Sell | $0.056197 | 0.1418 | 86.00K | 12.07K | $0.5329 | 0x974...4b7f2 |
Mar 17 12:08 AM | Sell | $0.056200 | 0.1419 | 10.75M | 1.57M | $66.64 | 0x974...4b7f2 |
Mar 16 11:49 PM | Sell | $0.056708 | 0.1535 | 121.58 | 18.47 | $0.038156 | 0xe1d...842b2 |
Mar 16 11:49 PM | Buy | $0.056708 | 0.1535 | 9.85M | 1.47M | $66.07 | 0xe1d...842b2 |
Mar 16 11:46 PM | Sell | $0.056236 | 0.1427 | 9.01 | 1.27 | $0.045620 | 0x555...34973 |
Mar 16 11:46 PM | Buy | $0.056236 | 0.1427 | 10.75M | 1.49M | $67.02 | 0x555...34973 |