WETH/CLAWN Pool
The live WETH/CLAWN price today is $2.03K, with a 24-hour trading volume of $0.0136. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.0136
- 24h Buy Volume
- $0.0136
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Clawn Token (CLAWN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 6678094796975 WETH for -5.970319226524754e+22 CLAWN
- : 6816738710737 WETH for -6.094261256623882e+22 CLAWN
- : 5290631464682 WETH for -4.729894295444288e+22 CLAWN
- : 230012380878876 WETH for -2.056295382886017e+24 CLAWN
- : 101100378639148 WETH for -9.038024351393338e+23 CLAWN
- : 10989875540751 WETH for -9.824464962028569e+22 CLAWN
- : 6304324402752 WETH for -5.635779309396595e+22 CLAWN
- : 11845929898233 WETH for -1.058970447567732e+23 CLAWN
- : 2927867191116224 WETH for -2.616650190861674e+25 CLAWN
- : 2848408872257 WETH for -2.5449344745946065e+22 CLAWN
WETH / CLAWN
WETH/CLAWN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLAWN) | WETH | CLAWN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:03 AM | Buy | $2.03K | 8.85B | 0.056679 | 59.70K | $0.0135 | 0x9e9...73dbb |
Mar 30 01:28 PM | Buy | $2.08K | 8.85B | 0.056817 | 60.94K | $0.0141 | 0xc7c...26eb8 |
Mar 30 04:43 AM | Buy | $2.04K | 8.85B | 0.055291 | 47.30K | $0.0108 | 0x8ba...87fd5 |
Mar 30 03:10 AM | Buy | $2.03K | 8.85B | 0.032301 | 2.06M | $0.4666 | 0x3ad...1d02b |
Mar 30 02:57 AM | Buy | $2.03K | 8.85B | 0.031012 | 903.80K | $0.2054 | 0xc31...9157b |
Mar 30 01:30 AM | Buy | $2.01K | 8.85B | 0.041099 | 98.24K | $0.0220 | 0x549...17573 |
Mar 29 11:40 PM | Buy | $1.98K | 8.85B | 0.056305 | 56.36K | $0.0125 | 0x21b...92122 |
Mar 29 11:10 PM | Buy | $1.98K | 8.85B | 0.041185 | 105.90K | $0.0235 | 0x478...df0ff |
Mar 29 09:31 PM | Buy | $2.00K | 8.85B | 0.022928 | 26.17M | $5.87 | 0xb39...23413 |
Mar 29 06:57 PM | Buy | $2.00K | 8.85B | 0.052849 | 25.45K | $0.025690 | 0x3de...5f2c3 |
Mar 29 06:30 PM | Buy | $1.99K | 8.85B | 0.059554 | 85.36K | $0.0190 | 0x3f9...55ab2 |
Mar 29 06:30 AM | Buy | $2.00K | 8.85B | 0.043630 | 324.27K | $0.0726 | 0xcb5...ffb7b |
Mar 28 03:23 PM | Buy | $2.03K | 8.85B | 0.055518 | 49.29K | $0.0112 | 0x1ea...be071 |
Mar 28 02:36 PM | Buy | $2.02K | 8.85B | 0.053243 | 28.97K | $0.026555 | 0x833...319a2 |
Mar 28 11:06 AM | Buy | $2.00K | 8.85B | 0.052263 | 20.21K | $0.024516 | 0x01f...97278 |
Mar 28 10:29 AM | Buy | $1.99K | 8.85B | 0.052315 | 20.68K | $0.024613 | 0xb06...fa6c1 |
Mar 27 11:19 PM | Buy | $1.98K | 8.85B | 0.056613 | 59.08K | $0.0131 | 0x90a...15d7e |
Mar 27 09:23 PM | Buy | $1.99K | 8.85B | 0.032135 | 1.91M | $0.4241 | 0x18b...30969 |
Mar 27 06:46 PM | Buy | $1.98K | 8.84B | 0.043984 | 355.89K | $0.0790 | 0x9c7...aeae2 |
Mar 27 03:02 PM | Buy | $1.99K | 8.84B | 0.043203 | 286.13K | $0.0637 | 0xea7...32a8b |
Mar 27 07:11 AM | Buy | $2.06K | 8.84B | 0.031387 | 1.24M | $0.2861 | 0x7dc...259ca |
Mar 27 04:40 AM | Buy | $2.05K | 8.84B | 0.038975 | 8.02M | $1.84 | 0x43f...c02be |
Mar 27 12:06 AM | Buy | $2.06K | 8.84B | 0.053961 | 35.38K | $0.028167 | 0xcdd...2ce29 |
Mar 26 10:29 PM | Buy | $2.06K | 8.84B | 0.051738 | 15.52K | $0.023583 | 0xbc8...71003 |
Mar 26 02:17 PM | Buy | $2.08K | 8.84B | 0.054955 | 44.25K | $0.0103 | 0xa51...34bf7 |
Mar 26 10:13 AM | Buy | $2.08K | 8.84B | 0.055811 | 51.90K | $0.0121 | 0x05c...85101 |
Mar 26 09:08 AM | Buy | $2.12K | 8.84B | 0.052218 | 19.81K | $0.024701 | 0x44a...04af9 |
Mar 26 02:51 AM | Buy | $2.15K | 8.84B | 0.032464 | 2.20M | $0.5296 | 0xd5f...df771 |
Mar 25 01:08 PM | Buy | $2.18K | 8.84B | 0.046283 | 561.12K | $0.1371 | 0xa99...8f9c3 |
Mar 25 12:09 PM | Buy | $2.19K | 8.84B | 0.048369 | 747.48K | $0.1836 | 0x720...2c8e9 |
Mar 25 06:14 AM | Buy | $2.16K | 8.84B | 0.049742 | 870.02K | $0.2108 | 0x08d...6bc76 |
Mar 25 05:50 AM | Buy | $2.17K | 8.84B | 0.053494 | 31.20K | $0.027583 | 0xc75...27671 |
Mar 24 08:12 PM | Buy | $2.12K | 8.84B | 0.051912 | 17.07K | $0.024047 | 0x1ea...d5fd1 |
Mar 24 06:42 PM | Buy | $2.12K | 8.84B | 0.057251 | 64.75K | $0.0154 | 0xec2...d0ba8 |