PSTAKE/USDC Pool
The live PSTAKE/USDC price today is $0.033275, with a 24-hour trading volume of $1.21. This pair has changed 2.63% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.033275
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.4679
- 24h Sell Volume
- $0.7381
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.63%
Tokens in this pool
pSTAKE Finance (PSTAKE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading PSTAKE (pSTAKE Finance)
PSTAKE/USDT on Uniswap V2Recent Transactions
- : 524732529200270800000 PSTAKE for -171802 USDC
- : 506935774223649600000 PSTAKE for -149868 USDC
- : 546042420635668700000 PSTAKE for -146221 USDC
- : -2.3135351706067966e+21 PSTAKE for 738042 USDC
- : 599354381698934200000 PSTAKE for -206824 USDC
- : 695107482227722800 PSTAKE for -204 USDC
PSTAKE / USDC
PSTAKE/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | PSTAKE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:56 PM | Buy | $0.033275 | 0.033275 | 524.73 | 0.1718 | $0.1718 | 0x312...0b5eb |
Mar 26 04:56 AM | Buy | $0.032957 | 0.032957 | 506.94 | 0.1499 | $0.1499 | 0xb86...cf3f4 |
Mar 26 02:34 AM | Buy | $0.032678 | 0.032678 | 546.04 | 0.1462 | $0.1462 | 0x210...d549b |
Mar 25 10:41 PM | Sell | $0.033191 | 0.033191 | 2.31K | 0.7380 | $0.7381 | 0x546...c495b |
Mar 25 02:18 AM | Buy | $0.033451 | 0.033451 | 599.35 | 0.2068 | $0.2068 | 0x896...cbfa8 |
Mar 21 02:51 AM | Buy | $0.032936 | 0.032935 | 0.6951 | 0.032040 | $0.032041 | 0x033...a8b12 |
