ETH/USDC Pool
The live ETH/USDC price today is $2.32K, with a 24-hour trading volume of $2.43K. This pair has changed -0.51% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $2.43K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 1097
- 24h Buys
- 566
- 24h Sells
- 531
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.38%
- 6 Hours
- -0.89%
- 24 Hours
- -0.51%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : 1159907188876515 ETH for -2698177 USDC
- : 503589170138521 ETH for -1170000 USDC
- : -28000000000000 ETH for 65017 USDC
- : -189536402678561 ETH for 440181 USDC
- : 429285663158307 ETH for -997000 USDC
- : 861982272109683 ETH for -2000000 USDC
- : -961272014274203 ETH for 2230093 USDC
- : 281332116051931 ETH for -653135 USDC
- : -1197000000000000 ETH for 2780265 USDC
- : -500000000000000 ETH for 1162814 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:24 PM | Buy | $2.32K | 2.33K | 0.021160 | 2.70 | $2.69 | 0xeb7...bccc3 |
Mar 17 08:22 PM | Buy | $2.32K | 2.32K | 0.035036 | 1.17 | $1.17 | 0xcff...536a3 |
Mar 17 08:14 PM | Sell | $2.32K | 2.32K | 0.042800 | 0.0650 | $0.0650 | 0xe15...15fff |
Mar 17 08:14 PM | Sell | $2.32K | 2.32K | 0.031896 | 0.4402 | $0.4399 | 0x805...62e6e |
Mar 17 08:11 PM | Buy | $2.32K | 2.32K | 0.034293 | 0.9970 | $0.9965 | 0xac1...42d60 |
Mar 17 08:10 PM | Buy | $2.32K | 2.32K | 0.038620 | 2.00 | $2.00 | 0x1a6...0ed3f |
Mar 17 08:06 PM | Sell | $2.32K | 2.32K | 0.039613 | 2.23 | $2.23 | 0x9ce...ccaca |
Mar 17 08:01 PM | Buy | $2.32K | 2.32K | 0.032814 | 0.6531 | $0.6533 | 0x8dd...f3016 |
Mar 17 07:51 PM | Sell | $2.33K | 2.32K | 0.021197 | 2.78 | $2.78 | 0x1c5...0329a |
Mar 17 07:50 PM | Sell | $2.33K | 2.32K | 0.035000 | 1.16 | $1.16 | 0x5cd...471ec |
Mar 17 07:42 PM | Sell | $2.33K | 2.33K | 0.021734 | 4.04 | $4.04 | 0xe7f...ea50e |
Mar 17 07:32 PM | Sell | $2.34K | 2.33K | 0.038913 | 2.08 | $2.08 | 0x816...27a8d |
Mar 17 07:29 PM | Sell | $2.34K | 2.34K | 0.037088 | 1.66 | $1.66 | 0x29f...ad802 |
Mar 17 07:26 PM | Buy | $2.34K | 2.34K | 0.032139 | 0.5000 | $0.4998 | 0x574...25ed9 |
Mar 17 07:26 PM | Sell | $2.34K | 2.34K | 0.047272 | 0.1700 | $0.1700 | 0x772...e14ec |
Mar 17 07:21 PM | Sell | $2.34K | 2.34K | 0.034951 | 1.16 | $1.16 | 0x3fe...32661 |
Mar 17 07:12 PM | Sell | $2.33K | 2.34K | 0.042413 | 0.0564 | $0.0563 | 0xdd7...b2a78 |
Mar 17 07:11 PM | Buy | $2.33K | 2.34K | 0.034263 | 0.9970 | $0.9952 | 0x380...da353 |
Mar 17 07:11 PM | Buy | $2.33K | 2.34K | 0.021076 | 2.51 | $2.51 | 0x408...da436 |
Mar 17 07:10 PM | Sell | $2.33K | 2.33K | 0.035637 | 1.32 | $1.32 | 0x354...2d372 |