USDC/RIPS Pool
The live USDC/RIPS price today is $1.00, with a 24-hour trading volume of $21.52. This pair has changed 12.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $21.52
- 24h Buy Volume
- $10.77
- 24h Sell Volume
- $10.75
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 28
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 36.01%
- 24 Hours
- 12.15%
Tokens in this pool
USD Coin (USDC) RIPS (RIPS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -4665 USDC for 2.326e+21 RIPS
- : -8210 USDC for 3.1784931660111717e+21 RIPS
- : 9990 USDC for -3.9237981834111185e+21 RIPS
- : -8691 USDC for 3.5572792414975463e+21 RIPS
- : 10880 USDC for -4.5629217966829983e+21 RIPS
- : -6058 USDC for 2.8286649918848143e+21 RIPS
- : -5247 USDC for 1.9637521890445128e+21 RIPS
- : 15216 USDC for -6.888310955678819e+21 RIPS
- : -23509 USDC for 9.456931079989165e+21 RIPS
- : 18972 USDC for -6.720638141680909e+21 RIPS
USDC / RIPS
USDC/RIPS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RIPS) | USDC | RIPS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:13 AM | Sell | $1.00 | 545.06K | 0.024665 | 2.33K | $0.024666 | 0xa11...acc40 |
Mar 27 02:06 AM | Sell | $1.08 | 446.96K | 0.028210 | 3.18K | $0.028853 | 0x40f...a2e1a |
Mar 27 02:03 AM | Buy | $0.7928 | 328.63K | 0.029990 | 3.92K | $0.027920 | 0x0b0...130be |
Mar 27 01:47 AM | Sell | $1.16 | 478.98K | 0.028691 | 3.56K | $0.0100 | 0x6cc...bd0f8 |
Mar 27 01:33 AM | Buy | $0.8268 | 342.74K | 0.0109 | 4.56K | $0.028996 | 0x85f...315e6 |
Mar 27 01:19 AM | Sell | $1.26 | 523.62K | 0.026058 | 2.83K | $0.027653 | 0xcb8...9ef10 |
Mar 26 11:24 PM | Sell | $1.00 | 408.08K | 0.025247 | 1.96K | $0.025265 | 0x9b5...f0553 |
Mar 26 10:59 PM | Buy | $0.8270 | 336.33K | 0.0152 | 6.89K | $0.0126 | 0x753...4a004 |
Mar 26 10:59 PM | Sell | $1.00 | 621.79K | 0.0235 | 9.46K | $0.0235 | 0xb62...c3bfe |
Mar 26 10:28 PM | Buy | $0.7353 | 255.04K | 0.0190 | 6.72K | $0.0139 | 0x291...d0519 |
Mar 26 09:54 PM | Buy | $1.45 | 502.02K | 0.042500 | 12.05 | $0.043619 | 0x4de...7bda0 |
Mar 26 09:48 PM | Sell | $1.45 | 502.54K | 0.026226 | 2.79K | $0.029021 | 0x546...c7486 |
Mar 26 09:46 PM | Buy | $1.13 | 391.02K | 0.025503 | 2.37K | $0.026204 | 0xf54...63cbb |
Mar 26 08:45 PM | Sell | $1.40 | 486.13K | 0.0106 | 4.25K | $0.0149 | 0x59f...c8ac3 |
Mar 26 08:16 PM | Buy | $1.00 | 324.55K | 0.029998 | 3.87K | $0.029999 | 0xf4d...22810 |
Mar 26 07:48 PM | Sell | $1.45 | 471.98K | 0.028133 | 3.32K | $0.0118 | 0xc36...124d4 |
Mar 26 07:25 PM | Sell | $1.06 | 345.25K | 0.024432 | 1.43K | $0.024711 | 0x9dd...64d85 |
Mar 26 07:19 PM | Buy | $0.9130 | 296.61K | 0.0152 | 5.96K | $0.0139 | 0x017...c5466 |
Mar 26 06:58 PM | Sell | $1.62 | 525.75K | 0.029955 | 4.34K | $0.0161 | 0x80c...2dc8c |
Mar 26 06:34 PM | Sell | $1.09 | 354.05K | 0.0156 | 4.45K | $0.0170 | 0x642...cb4a5 |
