WETH/RABBY Pool
The live WETH/RABBY price today is $2.05K, with a 24-hour trading volume of $1.02K. This pair has changed 4.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $1.02K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.87%
Tokens in this pool
Wrapped Ether (WETH) RABBY (RABBY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/RABBY?
The 24-hour high price of WETH/RABBY is $2.05K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/RABBY today?
The total liquidity in the WETH/RABBY pool on Uniswap V4 is No data.
When was the WETH/RABBY pool created?
The WETH/RABBY pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to RABBY?
1 WETH = 9226234787.463428 RABBY ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 49974733794079770 WETH for -4.6350551799717845e+26 RABBY
- : 5092565155771637 WETH for -4.6983377112157675e+25 RABBY
- : 118547753385596 WETH for -1.0931610207363461e+24 RABBY
- : 454950832974393700 WETH for -4.019999502675035e+27 RABBY
- : 452439773103322 WETH for -3.830715801565772e+24 RABBY
- : 49350087033244260 WETH for -4.159359137041278e+26 RABBY
- : 259241732233797470 WETH for -2.1247805671188818e+27 RABBY
- : 40457258340993390 WETH for -3.2275542734660195e+26 RABBY
- : 217174838135534200 WETH for -1.6936102001499037e+27 RABBY
- : 161912743457937730 WETH for -1.22147672505498e+27 RABBY
| Date | Type | Price (USD) | Price (RABBY) | WETH | RABBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:43 PM | Buy | $2.05K | 9.23B | 0.0500 | 463.51M | $102.51 | 0xe57...f6711 |
Feb 13 08:17 PM | Buy | $2.05K | 9.14B | 0.025093 | 46.98M | $10.45 | 0x4f6...dd23e |
Feb 13 03:49 PM | Buy | $2.03K | 9.13B | 0.031186 | 1.09M | $0.2404 | 0x718...32ea7 |
Feb 13 03:46 PM | Buy | $2.03K | 9.13B | 0.4550 | 4.02B | $923.81 | 0x4c0...7ee00 |
Feb 13 09:04 AM | Buy | $1.96K | 8.38B | 0.034525 | 3.83M | $0.8849 | 0xfa9...45e7a |
Feb 12 11:51 PM | Buy | $1.94K | 8.38B | 0.0494 | 415.94M | $95.96 | 0x1b1...4c188 |
Feb 12 11:21 PM | Buy | $1.94K | 8.31B | 0.2592 | 2.12B | $503.91 | 0x9bd...d7d6f |
Feb 12 10:54 PM | Buy | $1.94K | 7.93B | 0.0405 | 322.76M | $78.43 | 0xad8...a936d |
Feb 12 10:07 PM | Buy | $1.92K | 7.87B | 0.2172 | 1.69B | $417.50 | 0x921...80a9f |
Feb 12 08:50 PM | Buy | $1.91K | 7.57B | 0.1619 | 1.22B | $309.95 | 0xfe5...f3321 |
Feb 12 08:12 PM | Buy | $1.92K | 7.36B | 0.021836 | 13.65M | $3.52 | 0x487...e6079 |
Feb 12 08:08 PM | Buy | $1.93K | 7.36B | 0.5167 | 3.68B | $995.41 | 0x98a...67dfd |
Feb 12 08:04 PM | Buy | $1.93K | 6.75B | 0.0173 | 117.79M | $33.36 | 0x6e6...b8e03 |
Feb 12 07:45 PM | Buy | $1.93K | 6.73B | 0.036884 | 4.68M | $1.33 | 0x6d9...a316e |
Feb 12 01:27 PM | Buy | $1.98K | 6.73B | 0.022692 | 18.29M | $5.32 | 0x71a...7aeec |
Feb 12 01:01 PM | Buy | $1.98K | 6.73B | 0.0968 | 652.76M | $191.75 | 0x3b1...14ff4 |
Feb 12 01:00 PM | Sell | $1.98K | 6.62B | 0.0988 | 652.76M | $195.57 | 0xb4c...f13d3 |
Feb 12 12:59 PM | Buy | $1.98K | 6.73B | 0.1453 | 975.49M | $287.67 | 0x1a9...735ee |
Feb 12 12:59 PM | Sell | $1.98K | 6.57B | 0.0494 | 322.57M | $97.80 | 0xe45...b55c4 |
Feb 12 12:58 PM | Sell | $1.98K | 6.62B | 0.0988 | 652.92M | $195.62 | 0x887...fdbea |
