ZORA/singer95e Pool
The live ZORA/singer95e price today is $0.0162, with a 24-hour trading volume of $108.52. This pair has changed 1.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $108.52
- 24h Buy Volume
- $6.21
- 24h Sell Volume
- $102.31
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 45
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 1.64%
Tokens in this pool
Zora (ZORA) singer95e (singer95e)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 5563317985531014000 ZORA for -1.8273416299526253e+22 singer95e
- : 283306189875667240000 ZORA for -9.180190878565031e+23 singer95e
- : 42295374819079120 ZORA for -135232973096651700000 singer95e
- : 2068468010206708700 ZORA for -6.612953583057773e+21 singer95e
- : 46826123997245680 ZORA for -149689631471873300000 singer95e
- : 2341123481255120000 ZORA for -7.483058037838735e+21 singer95e
- : 459743742798020 ZORA for -1469341855496128300 singer95e
- : -306715429515021900000 ZORA for 9.353822547298418e+23 singer95e
- : 22180492169705090 ZORA for -72910035768402470000 singer95e
- : 1108891610311847000 ZORA for -3.6448682289323227e+21 singer95e
ZORA / singer95e
ZORA/singer95e Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (singer95e) | ZORA | singer95e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:49 PM | Buy | $0.0162 | 3.19K | 5.56 | 18.27K | $0.0904 | 0x718...cb415 |
Mar 25 05:49 PM | Buy | $0.0162 | 3.19K | 283.31 | 918.02K | $4.60 | 0x718...cb415 |
Mar 25 05:49 PM | Buy | $0.0162 | 3.10K | 0.0423 | 135.23 | $0.036872 | 0x718...cb415 |
Mar 25 05:49 PM | Buy | $0.0162 | 3.10K | 2.07 | 6.61K | $0.0336 | 0x718...cb415 |
Mar 25 05:23 PM | Buy | $0.0162 | 3.10K | 0.0468 | 149.69 | $0.037597 | 0xacb...38366 |
Mar 25 05:23 PM | Buy | $0.0162 | 3.10K | 2.34 | 7.48K | $0.0380 | 0xacb...38366 |
Mar 25 05:23 PM | Buy | $0.0162 | 3.10K | 0.034598 | 1.47 | $0.057459 | 0xacb...38366 |
Mar 25 05:23 PM | Sell | $0.0162 | 3.10K | 306.72 | 935.38K | $4.98 | 0xacb...38366 |
Mar 25 05:23 PM | Buy | $0.0162 | 3.19K | 0.0222 | 72.91 | $0.033599 | 0x1f4...05e7b |
Mar 25 05:23 PM | Buy | $0.0162 | 3.19K | 1.11 | 3.64K | $0.0180 | 0x1f4...05e7b |
Mar 25 05:23 PM | Buy | $0.0162 | 3.19K | 0.032489 | 0.8178 | $0.054037 | 0x1f4...05e7b |
Mar 25 05:23 PM | Sell | $0.0162 | 3.19K | 146.33 | 455.61K | $2.37 | 0x1f4...05e7b |
Mar 25 05:22 PM | Buy | $0.0162 | 3.23K | 0.0123 | 40.94 | $0.031994 | 0xf7a...812aa |
Mar 25 05:22 PM | Buy | $0.0162 | 3.23K | 0.6030 | 2.01K | $0.029786 | 0xf7a...812aa |
Mar 25 05:22 PM | Buy | $0.0162 | 3.23K | 0.0120 | 40.08 | $0.031953 | 0xf7a...812aa |
Mar 25 05:22 PM | Sell | $0.0162 | 3.23K | 79.82 | 251.13K | $1.30 | 0xf7a...812aa |
Mar 25 05:18 PM | Buy | $0.0162 | 3.26K | 0.5977 | 2.01K | $0.029709 | 0x182...c8bcb |
Mar 25 05:18 PM | Buy | $0.0162 | 3.26K | 29.96 | 100.40K | $0.4866 | 0x182...c8bcb |
Mar 25 05:18 PM | Buy | $0.0162 | 3.25K | 0.025247 | 17.56 | $0.048523 | 0x182...c8bcb |
Mar 25 05:18 PM | Buy | $0.0162 | 3.25K | 0.2423 | 810.88 | $0.023936 | 0x182...c8bcb |
