WETH/SQD Pool
The live WETH/SQD price today is $2.26K, with a 24-hour trading volume of $0.8476. This pair has changed 4.30% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $0.8476
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8476
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.30%
Tokens in this pool
Wrapped Ether (WETH) Subsquid (SQD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -143095520234244 WETH for 8435783998016108000 SQD
- : -242386217583945 WETH for 13891195327591676000 SQD
- : -149606981164566 WETH for 8333759515736927000 SQD
- : -248306978407194 WETH for 13445221804310400000 SQD
- : 231244716179456 WETH for -12255194548338727000 SQD
- : 168299668439040 WETH for -9174185237169716000 SQD
- : 262046361445481 WETH for -14732449212305541000 SQD
- : 225973542322176 WETH for -13163857003214373000 SQD
- : -434402202010333 WETH for 25425094244443374000 SQD
- : -264630196109312 WETH for 14718383807217555000 SQD
WETH / SQD
WETH/SQD Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (SQD) | WETH | SQD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:54 AM | Sell | $2.26K | 58.98K | 0.031431 | 8.44 | $0.3238 | 0xfe3...8b2b4 |
Mar 15 10:41 PM | Sell | $2.17K | 57.75K | 0.032424 | 13.89 | $0.5259 | 0xd44...0a34b |
Mar 15 11:53 AM | Sell | $2.12K | 55.74K | 0.031497 | 8.33 | $0.3172 | 0x120...db1a7 |
Mar 15 05:41 AM | Sell | $2.11K | 54.56K | 0.032484 | 13.45 | $0.5248 | 0x6c9...315df |
Mar 14 07:38 AM | Buy | $2.08K | 52.67K | 0.032313 | 12.26 | $0.4804 | 0xc0f...0cb1f |
Mar 13 05:51 PM | Buy | $2.09K | 54.41K | 0.031683 | 9.17 | $0.3524 | 0xb80...39253 |
Mar 13 05:16 PM | Buy | $2.14K | 55.72K | 0.032621 | 14.73 | $0.5610 | 0xa91...99ccc |
Mar 13 10:56 AM | Buy | $2.13K | 57.87K | 0.032260 | 13.16 | $0.4803 | 0x270...792dc |
Mar 13 10:04 AM | Sell | $2.12K | 59.83K | 0.034345 | 25.43 | $0.9211 | 0x109...df365 |
Mar 12 11:34 PM | Sell | $2.08K | 56.12K | 0.032647 | 14.72 | $0.5508 | 0xd53...2fe48 |
Mar 12 10:40 AM | Sell | $2.07K | 54.03K | 0.031766 | 9.52 | $0.3655 | 0x789...fb2d4 |
