HUNT/WETH Pool
The live HUNT/WETH price today is $0.1030, with a 24-hour trading volume of $0.028282. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1030
- 24h Volume
- $0.028282
- 24h Buy Volume
- $0.028282
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading HUNT (HuntToken)
Recent Transactions
- : 80472172073808430 HUNT for -3551647863656 WETH
- : 73715590443565010 HUNT for -3303297798958 WETH
- : 58151699222848200 HUNT for -2640205940190 WETH
- : 389915228987898 HUNT for -17806542457 WETH
- : 51259639475636130 HUNT for -2353059370722 WETH
- : 61095634853381336 HUNT for -2836434083459 WETH
HUNT / WETH
HUNT/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | HUNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:51 PM | Buy | $0.1030 | 0.044423 | 0.0805 | 0.053552 | $0.028291 | 0x9c7...e4274 |
Mar 16 10:43 AM | Buy | $0.1015 | 0.044494 | 0.0737 | 0.053304 | $0.027486 | 0x563...4b15b |
Mar 16 07:26 AM | Buy | $0.1033 | 0.044560 | 0.0582 | 0.052641 | $0.026005 | 0x22f...66837 |
Mar 13 03:14 PM | Buy | $0.0996 | 0.044613 | 0.033900 | 0.071781 | $0.043885 | 0x567...8156c |
Mar 13 12:18 PM | Buy | $0.0982 | 0.044614 | 0.0513 | 0.052354 | $0.025036 | 0x147...056f1 |
Mar 13 01:07 AM | Buy | $0.0992 | 0.044661 | 0.0611 | 0.052837 | $0.026059 | 0xd11...c4a72 |