OM/WETH Pool
The live OM/WETH price today is $0.0134, with a 24-hour trading volume of $1.31. This pair has changed -44.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0134
- 24h Volume
- $1.31
- 24h Buy Volume
- $0.8087
- 24h Sell Volume
- $0.5025
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -44.56%
Tokens in this pool
MANTRA (OM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading OM (MANTRA)
OM/WETH on Uniswap V2OM/USDC on Uniswap V4OM/USDC on Uniswap V4OM/USDC on Uniswap V4Recent Transactions
- : -17010333518683668000 OM for 93255443910677 WETH
- : 9673170639965313000 OM for -49812437199391 WETH
- : 11902424797292906000 OM for -72100184672965 WETH
- : 28177917554405863000 OM for -243334914338319 WETH
- : 3700054015942176300 OM for -43210408530691 WETH
- : -11567906875083040000 OM for 125386287251275 WETH
- : 2932937530033923000 OM for -28836830551408 WETH
- : -23132829948194128000 OM for 190906477767454 WETH
- : 8928175109644533000 OM for -64022009511936 WETH
- : 4875651402173042000 OM for -39408467370817 WETH
OM / WETH
OM/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | OM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:25 PM | Sell | $0.0134 | 0.056201 | 17.01 | 0.049326 | $0.2287 | 0xd50...d307a |
Mar 25 02:25 AM | Buy | $0.0104 | 0.054818 | 9.67 | 0.044982 | $0.1004 | 0x0ed...8a05c |
Mar 25 02:21 AM | Buy | $0.0119 | 0.055538 | 11.90 | 0.047211 | $0.1420 | 0xe0d...a0fad |
Mar 25 02:11 AM | Buy | $0.0144 | 0.056667 | 28.18 | 0.032434 | $0.4049 | 0x627...803be |
Mar 25 02:09 AM | Buy | $0.0243 | 0.041126 | 3.70 | 0.044322 | $0.0897 | 0x61a...92cbe |
Mar 25 02:06 AM | Sell | $0.0263 | 0.041220 | 11.57 | 0.031254 | $0.3039 | 0x006...91083 |
Mar 24 08:38 PM | Buy | $0.0205 | 0.059579 | 2.93 | 0.042884 | $0.0603 | 0x53e...dcfbe |
Mar 24 08:38 PM | Sell | $0.0218 | 0.041016 | 23.13 | 0.031910 | $0.5038 | 0xb89...8410b |
Mar 24 09:27 AM | Buy | $0.0143 | 0.056668 | 8.93 | 0.046403 | $0.1281 | 0x7ed...e5b8c |
Mar 23 12:22 PM | Buy | $0.0165 | 0.057759 | 4.88 | 0.043941 | $0.0805 | 0x996...c4c45 |
Mar 23 11:20 AM | Sell | $0.0184 | 0.058472 | 17.68 | 0.031292 | $0.3249 | 0x749...4270d |
Mar 22 04:59 AM | Buy | $0.0133 | 0.056259 | 7.10 | 0.044694 | $0.0941 | 0x28d...32ed8 |
Mar 22 04:43 AM | Sell | $0.0149 | 0.057027 | 8.96 | 0.045875 | $0.1333 | 0x513...630bc |
Mar 22 12:58 AM | Sell | $0.0127 | 0.056076 | 0.3962 | 0.052407 | $0.025024 | 0xb85...41abd |
Mar 22 12:51 AM | Sell | $0.0126 | 0.056038 | 24.31 | 0.031238 | $0.3065 | 0x331...3dfb7 |
Mar 22 12:51 AM | Buy | $0.028908 | 0.054266 | 47.67 | 0.032946 | $0.4246 | 0x0ec...99635 |
Mar 21 08:26 PM | Sell | $0.0194 | 0.059004 | 5.03 | 0.044336 | $0.0976 | 0xa7a...9cecc |
Mar 21 08:11 PM | Buy | $0.0176 | 0.058199 | 9.72 | 0.048710 | $0.1714 | 0xc6b...bd047 |
Mar 21 08:11 PM | Sell | $0.0212 | 0.059859 | 9.58 | 0.048650 | $0.2033 | 0xdd4...aa2e6 |
Mar 21 08:11 PM | Buy | $0.0177 | 0.058215 | 11.93 | 0.031096 | $0.2108 | 0xdd4...aa2e6 |
