AAVE/UNI Pool
The live AAVE/UNI price today is $117.49, with a 24-hour trading volume of $497.31. This pair has changed -0.39% in the last 24 hours on
Pool Statistics
- Price (USD)
- $117.49
- 24h Volume
- $497.31
- 24h Buy Volume
- $497.31
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 47
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.39%
Tokens in this pool
Related Pools on Base
Other Pools Trading AAVE (Aave Token)
Recent Transactions
- : 23963390888666084 AAVE for -730905801221070800 UNI
- : 16595858584819038 AAVE for -506084611927485060 UNI
- : 93210649983031490 AAVE for -2840835512574614000 UNI
- : 98450160218893700 AAVE for -2997596785039320000 UNI
- : 44389580636728460 AAVE for -1350585612650348300 UNI
- : 153676473420023420 AAVE for -4671011857057590000 UNI
- : 179911434393778600 AAVE for -5459161385699694000 UNI
- : 97783618437239600 AAVE for -2962924827411431000 UNI
- : 102334077011501200 AAVE for -3097659171830535000 UNI
- : 83929536846096080 AAVE for -2538152654618494500 UNI
AAVE / UNI
AAVE/UNI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UNI) | AAVE | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:01 PM | Buy | $117.49 | 29.59 | 0.0240 | 0.7309 | $2.82 | 0x542...3a5a4 |
Mar 17 04:25 PM | Buy | $117.85 | 29.58 | 0.0166 | 0.5061 | $1.96 | 0xd1c...2e390 |
Mar 17 03:59 PM | Buy | $117.84 | 29.58 | 0.0932 | 2.84 | $10.98 | 0x9fe...89ea2 |
Mar 17 03:57 PM | Buy | $117.72 | 29.55 | 0.0985 | 3.00 | $11.59 | 0x216...b378c |
Mar 17 03:36 PM | Buy | $117.77 | 29.52 | 0.0444 | 1.35 | $5.23 | 0xafa...a3c31 |
Mar 17 11:06 AM | Buy | $122.37 | 29.51 | 0.1537 | 4.67 | $18.81 | 0xd3b...7454b |
Mar 17 11:04 AM | Buy | $122.37 | 29.46 | 0.1799 | 5.46 | $22.02 | 0x909...00ece |
Mar 17 11:03 AM | Buy | $118.47 | 29.41 | 0.0978 | 2.96 | $11.58 | 0x323...cc033 |
Mar 17 11:00 AM | Buy | $118.35 | 29.38 | 0.1023 | 3.10 | $12.11 | 0xdbe...56ef2 |
Mar 17 11:00 AM | Buy | $118.22 | 29.35 | 0.0839 | 2.54 | $9.92 | 0x2e9...36151 |
Mar 17 11:00 AM | Buy | $118.12 | 29.32 | 0.0820 | 2.48 | $9.69 | 0xc50...202b3 |
Mar 17 10:59 AM | Buy | $118.03 | 29.30 | 0.1417 | 4.28 | $16.73 | 0x95c...29f98 |
Mar 17 10:44 AM | Buy | $117.86 | 29.26 | 0.0832 | 2.51 | $9.80 | 0x619...88f0d |
Mar 17 10:40 AM | Buy | $117.76 | 29.23 | 0.0650 | 1.96 | $7.66 | 0x2f3...51ff3 |
Mar 17 10:19 AM | Buy | $117.72 | 29.21 | 0.2172 | 6.53 | $25.56 | 0xb04...356eb |
Mar 17 10:18 AM | Buy | $117.46 | 29.15 | 0.1346 | 4.04 | $15.81 | 0x808...11162 |
Mar 17 10:17 AM | Buy | $117.30 | 29.11 | 0.2473 | 7.41 | $29.01 | 0x906...2b476 |
Mar 17 10:15 AM | Buy | $117.09 | 29.04 | 0.0605 | 1.81 | $7.09 | 0xe54...603f0 |
Mar 17 10:13 AM | Buy | $117.02 | 29.02 | 0.0699 | 2.09 | $8.18 | 0xabd...f17a2 |
Mar 17 10:11 AM | Buy | $116.93 | 29.00 | 0.0574 | 1.71 | $6.71 | 0xf3e...f1890 |